Identifier on Huobi: sbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.0001 BTC |
214.3111 SBTC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-09 |
0.0001 BTC |
1,636.9926 SBTC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-08 |
0.0001 BTC |
1,522.3259 SBTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-07 |
0.0002 BTC |
1,913.9237 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-06 |
0.0002 BTC |
3,597.0238 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-05 |
0.0002 BTC |
26,500.7747 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-04 |
0.0002 BTC |
452.1418 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-03 |
0.0002 BTC |
6,740.5962 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-02 |
0.0002 BTC |
373.4807 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-01 |
0.0002 BTC |
4,153.4295 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-31 |
0.0002 BTC |
786.4468 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-30 |
0.0002 BTC |
4,103.7467 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-29 |
0.0002 BTC |
1,519.4366 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-28 |
0.0002 BTC |
3,065.7526 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-27 |
0.0002 BTC |
446.3083 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-26 |
0.0002 BTC |
734.4210 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-25 |
0.0002 BTC |
1,135.1835 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-24 |
0.0002 BTC |
2,385.7300 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-23 |
0.0002 BTC |
653.3710 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-22 |
0.0002 BTC |
2,954.7045 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-21 |
0.0002 BTC |
2,806.8805 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-20 |
0.0002 BTC |
1,980.9036 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-19 |
0.0002 BTC |
2,688.2043 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-18 |
0.0002 BTC |
16,369.2451 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-07-17 |
0.0002 BTC |
962.6385 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-16 |
0.0002 BTC |
4,234.4013 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-15 |
0.0002 BTC |
5,291.8987 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-14 |
0.0002 BTC |
9,504.2411 SBTC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-07-13 |
0.0003 BTC |
5,402.5984 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-12 |
0.0003 BTC |
22,356.6268 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-11 |
0.0003 BTC |
57,462.5505 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-10 |
0.0002 BTC |
4,006.8016 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-09 |
0.0002 BTC |
1,299.1103 SBTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-08 |
0.0002 BTC |
2,897.7190 SBTC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-07-07 |
0.0003 BTC |
6,327.8726 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-06 |
0.0003 BTC |
4,833.0615 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-05 |
0.0003 BTC |
6,709.3038 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-04 |
0.0003 BTC |
787.1645 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-03 |
0.0003 BTC |
2,722.7781 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-02 |
0.0003 BTC |
6,749.1063 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-01 |
0.0003 BTC |
1,397.8961 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-30 |
0.0003 BTC |
8,978.3868 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-29 |
0.0003 BTC |
5,779.9250 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-28 |
0.0003 BTC |
11,152.0644 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-27 |
0.0003 BTC |
5,869.5834 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-26 |
0.0003 BTC |
26,068.7123 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-25 |
0.0003 BTC |
10,480.7949 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-24 |
0.0003 BTC |
3,212.1338 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-23 |
0.0003 BTC |
8,926.9595 SBTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-22 |
0.0004 BTC |
5,046.5074 SBTC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |