Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.3931 USDT |
1,311,556.6650 SBD |
0.3622 USDT |
0.3495 USDT |
0.3932 USDT |
0.3941 USDT |
| 2026-02-09 |
0.3778 USDT |
2,454,189.6668 SBD |
0.3848 USDT |
0.3338 USDT |
0.3850 USDT |
0.3872 USDT |
| 2026-02-08 |
0.3902 USDT |
149,061.0351 SBD |
0.3912 USDT |
0.3849 USDT |
0.3916 USDT |
0.3851 USDT |
| 2026-02-07 |
0.3874 USDT |
1,350,610.3978 SBD |
0.3850 USDT |
0.3601 USDT |
0.3915 USDT |
0.3914 USDT |
| 2026-02-06 |
0.4107 USDT |
1,595,396.5017 SBD |
0.4034 USDT |
0.3814 USDT |
0.4256 USDT |
0.4032 USDT |
| 2026-02-05 |
0.4042 USDT |
2,294,184.3399 SBD |
0.4147 USDT |
0.3638 USDT |
0.4224 USDT |
0.4036 USDT |
| 2026-02-04 |
0.4255 USDT |
7,727,311.9119 SBD |
0.4282 USDT |
0.4025 USDT |
0.4250 USDT |
0.4173 USDT |
| 2026-02-03 |
0.4436 USDT |
592,632.1499 SBD |
0.4450 USDT |
0.4324 USDT |
0.4350 USDT |
0.4350 USDT |
| 2026-02-02 |
0.4384 USDT |
1,529,079.3850 SBD |
0.4346 USDT |
0.4300 USDT |
0.4450 USDT |
0.4450 USDT |
| 2026-02-01 |
0.4329 USDT |
1,595,545.9647 SBD |
0.4405 USDT |
0.4160 USDT |
0.4639 USDT |
0.4743 USDT |
| 2026-01-31 |
0.4745 USDT |
144,379.1451 SBD |
0.4748 USDT |
0.4736 USDT |
0.4745 USDT |
0.4739 USDT |
| 2026-01-30 |
0.4761 USDT |
2,150,511.6700 SBD |
0.4660 USDT |
0.4498 USDT |
0.4752 USDT |
0.4745 USDT |
| 2026-01-29 |
0.4862 USDT |
2,179,356.0732 SBD |
0.4917 USDT |
0.4595 USDT |
0.4597 USDT |
0.4595 USDT |
| 2026-01-28 |
0.4948 USDT |
1,423,631.5340 SBD |
0.4966 USDT |
0.4539 USDT |
0.5159 USDT |
0.4950 USDT |
| 2026-01-27 |
0.4979 USDT |
274,593.8241 SBD |
0.4971 USDT |
0.4750 USDT |
0.4960 USDT |
0.4958 USDT |
| 2026-01-26 |
0.4987 USDT |
1,728,133.8238 SBD |
0.4923 USDT |
0.4730 USDT |
0.5092 USDT |
0.4974 USDT |
| 2026-01-25 |
0.4867 USDT |
1,982,917.0207 SBD |
0.4690 USDT |
0.4588 USDT |
0.4924 USDT |
0.4829 USDT |
| 2026-01-24 |
0.5061 USDT |
238,607.9257 SBD |
0.4978 USDT |
0.4767 USDT |
0.5175 USDT |
0.5154 USDT |
| 2026-01-23 |
0.5033 USDT |
100,184.3794 SBD |
0.5002 USDT |
0.4722 USDT |
0.5164 USDT |
0.4955 USDT |
| 2026-01-22 |
0.4989 USDT |
2,906,411.3402 SBD |
0.4958 USDT |
0.4700 USDT |
0.5123 USDT |
0.4995 USDT |
| 2026-01-21 |
0.4940 USDT |
4,625,164.5144 SBD |
0.4956 USDT |
0.4553 USDT |
0.4965 USDT |
0.5019 USDT |
| 2026-01-20 |
0.4843 USDT |
2,400,934.9392 SBD |
0.4877 USDT |
0.4501 USDT |
0.4923 USDT |
0.5199 USDT |
| 2026-01-19 |
0.5269 USDT |
2,068,081.8478 SBD |
0.5733 USDT |
0.4787 USDT |
0.5074 USDT |
0.4935 USDT |
| 2026-01-18 |
0.5391 USDT |
230,882.9776 SBD |
0.5318 USDT |
0.5157 USDT |
0.5325 USDT |
0.5568 USDT |
| 2026-01-17 |
0.5399 USDT |
655,229.7542 SBD |
0.5537 USDT |
0.5286 USDT |
0.5391 USDT |
0.5316 USDT |
| 2026-01-16 |
0.5490 USDT |
2,404,425.7498 SBD |
0.5636 USDT |
0.5187 USDT |
0.5517 USDT |
0.5399 USDT |
| 2026-01-15 |
0.5750 USDT |
3,761,832.8830 SBD |
0.5626 USDT |
0.5459 USDT |
0.5712 USDT |
0.5610 USDT |
| 2026-01-14 |
0.5265 USDT |
2,928,979.3285 SBD |
0.5237 USDT |
0.5194 USDT |
0.5306 USDT |
0.5240 USDT |
| 2026-01-13 |
0.5258 USDT |
1,455,270.4840 SBD |
0.5175 USDT |
0.5082 USDT |
0.5314 USDT |
0.5323 USDT |
| 2026-01-12 |
0.5218 USDT |
868,491.7615 SBD |
0.5214 USDT |
0.5063 USDT |
0.5442 USDT |
0.5283 USDT |
| 2026-01-11 |
0.5474 USDT |
138,789.8176 SBD |
0.5527 USDT |
0.5354 USDT |
0.5446 USDT |
0.5446 USDT |
| 2026-01-10 |
0.5803 USDT |
118,506.5115 SBD |
0.5801 USDT |
0.5705 USDT |
0.5805 USDT |
0.5799 USDT |
| 2026-01-09 |
0.5780 USDT |
200,794.3235 SBD |
0.5770 USDT |
0.5653 USDT |
0.5778 USDT |
0.5790 USDT |
| 2026-01-08 |
0.5352 USDT |
248,250.8877 SBD |
0.5352 USDT |
0.5206 USDT |
0.5450 USDT |
0.5353 USDT |
| 2026-01-07 |
0.5571 USDT |
2,890,802.5425 SBD |
0.5324 USDT |
0.5110 USDT |
0.5334 USDT |
0.5354 USDT |
| 2026-01-06 |
0.5246 USDT |
4,042,504.2080 SBD |
0.5158 USDT |
0.4981 USDT |
0.5158 USDT |
0.5329 USDT |
| 2026-01-05 |
0.5113 USDT |
4,473,905.6366 SBD |
0.4965 USDT |
0.4921 USDT |
0.5008 USDT |
0.5158 USDT |
| 2026-01-04 |
0.4968 USDT |
2,153,448.7909 SBD |
0.4989 USDT |
0.4808 USDT |
0.4966 USDT |
0.4965 USDT |
| 2026-01-03 |
0.4649 USDT |
230,575.9367 SBD |
0.4629 USDT |
0.4567 USDT |
0.4694 USDT |
0.4631 USDT |
| 2026-01-02 |
0.4987 USDT |
228,146.8207 SBD |
0.4949 USDT |
0.4898 USDT |
0.5047 USDT |
0.4942 USDT |
| 2026-01-01 |
0.4826 USDT |
1,333,238.8328 SBD |
0.4677 USDT |
0.4580 USDT |
0.4757 USDT |
0.4952 USDT |
| 2025-12-31 |
0.4869 USDT |
3,086,631.7411 SBD |
0.5137 USDT |
0.4486 USDT |
0.4751 USDT |
0.4698 USDT |
| 2025-12-30 |
0.5143 USDT |
3,205,713.1388 SBD |
0.5143 USDT |
0.5061 USDT |
0.5178 USDT |
0.5137 USDT |
| 2025-12-29 |
0.5193 USDT |
3,614,595.9871 SBD |
0.5267 USDT |
0.5056 USDT |
0.5102 USDT |
0.5075 USDT |
| 2025-12-28 |
0.4977 USDT |
240,245.1034 SBD |
0.4816 USDT |
0.4795 USDT |
0.4876 USDT |
0.5181 USDT |
| 2025-12-27 |
0.4627 USDT |
314,850.9767 SBD |
0.4750 USDT |
0.4430 USDT |
0.4697 USDT |
0.4571 USDT |
| 2025-12-26 |
0.4755 USDT |
1,037,136.4969 SBD |
0.4748 USDT |
0.4706 USDT |
0.4748 USDT |
0.4747 USDT |
| 2025-12-25 |
0.5097 USDT |
136,842.8227 SBD |
0.5046 USDT |
0.4981 USDT |
0.5179 USDT |
0.5096 USDT |
| 2025-12-24 |
0.4807 USDT |
2,265,902.1811 SBD |
0.4541 USDT |
0.4501 USDT |
0.4542 USDT |
0.5049 USDT |
| 2025-12-23 |
0.4636 USDT |
4,032,899.3042 SBD |
0.5096 USDT |
0.4345 USDT |
0.4460 USDT |
0.4541 USDT |