Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
0.4774 USDT |
4,927,067.7054 SBD |
0.4806 USDT |
0.4493 USDT |
0.4734 USDT |
0.4728 USDT |
| 2026-05-31 |
0.4798 USDT |
1,966,567.3399 SBD |
0.4551 USDT |
0.4474 USDT |
0.4551 USDT |
0.4805 USDT |
| 2026-05-30 |
0.4616 USDT |
1,453,327.3804 SBD |
0.4630 USDT |
0.4511 USDT |
0.4551 USDT |
0.4551 USDT |
| 2026-05-29 |
0.4629 USDT |
2,589,573.9407 SBD |
0.4632 USDT |
0.4498 USDT |
0.4630 USDT |
0.4628 USDT |
| 2026-05-28 |
0.4646 USDT |
2,953,537.0139 SBD |
0.4655 USDT |
0.4400 USDT |
0.4635 USDT |
0.4633 USDT |
| 2026-05-27 |
0.4667 USDT |
2,475,815.2525 SBD |
0.4801 USDT |
0.4420 USDT |
0.4650 USDT |
0.4654 USDT |
| 2026-05-26 |
0.4801 USDT |
3,347,145.7578 SBD |
0.4802 USDT |
0.4709 USDT |
0.4802 USDT |
0.4801 USDT |
| 2026-05-25 |
0.4807 USDT |
1,884,410.0692 SBD |
0.4852 USDT |
0.4710 USDT |
0.4780 USDT |
0.4801 USDT |
| 2026-05-24 |
0.4856 USDT |
1,669,942.0764 SBD |
0.4853 USDT |
0.4779 USDT |
0.4854 USDT |
0.4852 USDT |
| 2026-05-23 |
0.4857 USDT |
2,691,900.7080 SBD |
0.4852 USDT |
0.4780 USDT |
0.4853 USDT |
0.4854 USDT |
| 2026-05-22 |
0.4872 USDT |
2,451,292.6259 SBD |
0.4935 USDT |
0.4709 USDT |
0.4812 USDT |
0.4851 USDT |
| 2026-05-21 |
0.4936 USDT |
2,089,960.1784 SBD |
0.4937 USDT |
0.4904 USDT |
0.4935 USDT |
0.4935 USDT |
| 2026-05-20 |
0.4939 USDT |
1,896,761.4401 SBD |
0.4938 USDT |
0.4905 USDT |
0.4938 USDT |
0.4938 USDT |
| 2026-05-19 |
0.5002 USDT |
1,410,375.8496 SBD |
0.5135 USDT |
0.4876 USDT |
0.4940 USDT |
0.4937 USDT |
| 2026-05-18 |
0.5179 USDT |
3,641,924.1799 SBD |
0.5314 USDT |
0.4921 USDT |
0.5078 USDT |
0.5068 USDT |
| 2026-05-17 |
0.5319 USDT |
1,546,000.3500 SBD |
0.5317 USDT |
0.5210 USDT |
0.5319 USDT |
0.5316 USDT |
| 2026-05-16 |
0.5315 USDT |
1,305,771.3361 SBD |
0.5316 USDT |
0.5208 USDT |
0.5317 USDT |
0.5314 USDT |
| 2026-05-15 |
0.5315 USDT |
2,531,397.3899 SBD |
0.5313 USDT |
0.5128 USDT |
0.5317 USDT |
0.5315 USDT |
| 2026-05-14 |
0.5308 USDT |
2,944,906.6872 SBD |
0.5222 USDT |
0.5161 USDT |
0.5320 USDT |
0.5316 USDT |
| 2026-05-13 |
0.5224 USDT |
2,407,635.4133 SBD |
0.5220 USDT |
0.5149 USDT |
0.5289 USDT |
0.5222 USDT |
| 2026-05-12 |
0.5222 USDT |
1,890,373.1071 SBD |
0.5220 USDT |
0.5059 USDT |
0.5226 USDT |
0.5220 USDT |
| 2026-05-11 |
0.5223 USDT |
2,924,179.4926 SBD |
0.5236 USDT |
0.5061 USDT |
0.5223 USDT |
0.5220 USDT |
| 2026-05-10 |
0.5229 USDT |
2,842,780.6031 SBD |
0.5216 USDT |
0.5042 USDT |
0.5223 USDT |
0.5241 USDT |
| 2026-05-09 |
0.5216 USDT |
1,171,781.9940 SBD |
0.5215 USDT |
0.5052 USDT |
0.5218 USDT |
0.5214 USDT |
| 2026-05-08 |
0.5206 USDT |
2,913,633.2971 SBD |
0.5200 USDT |
0.5035 USDT |
0.5200 USDT |
0.5221 USDT |
| 2026-05-07 |
0.5222 USDT |
8,624,695.5091 SBD |
0.5199 USDT |
0.4877 USDT |
0.5200 USDT |
0.5200 USDT |
| 2026-05-06 |
0.5312 USDT |
2,199,078.8414 SBD |
0.5325 USDT |
0.5107 USDT |
0.5203 USDT |
0.5199 USDT |
| 2026-05-05 |
0.5232 USDT |
1,607,762.6180 SBD |
0.4880 USDT |
0.4768 USDT |
0.4880 USDT |
0.5325 USDT |
| 2026-05-04 |
0.4880 USDT |
5,582,470.5661 SBD |
0.4878 USDT |
0.4768 USDT |
0.4880 USDT |
0.4880 USDT |
| 2026-05-03 |
0.4879 USDT |
2,139,664.8174 SBD |
0.4989 USDT |
0.4768 USDT |
0.4880 USDT |
0.4878 USDT |
| 2026-05-02 |
0.4880 USDT |
1,056,755.8057 SBD |
0.4881 USDT |
0.4768 USDT |
0.4880 USDT |
0.4880 USDT |
| 2026-05-01 |
0.4879 USDT |
2,867,540.8367 SBD |
0.4880 USDT |
0.4768 USDT |
0.4880 USDT |
0.4881 USDT |
| 2026-04-30 |
0.4879 USDT |
1,392,102.7358 SBD |
0.4880 USDT |
0.4768 USDT |
0.4880 USDT |
0.4880 USDT |
| 2026-04-29 |
0.4878 USDT |
2,296,044.0069 SBD |
0.4873 USDT |
0.4660 USDT |
0.4880 USDT |
0.4880 USDT |
| 2026-04-28 |
0.4867 USDT |
1,842,912.7431 SBD |
0.4878 USDT |
0.4754 USDT |
0.4857 USDT |
0.4872 USDT |
| 2026-04-27 |
0.4920 USDT |
3,728,472.2977 SBD |
0.4977 USDT |
0.4769 USDT |
0.4881 USDT |
0.4878 USDT |
| 2026-04-26 |
0.4979 USDT |
1,998,098.7783 SBD |
0.4978 USDT |
0.4817 USDT |
0.4980 USDT |
0.4980 USDT |
| 2026-04-25 |
0.4978 USDT |
1,037,257.8409 SBD |
0.4979 USDT |
0.4817 USDT |
0.4975 USDT |
0.4979 USDT |
| 2026-04-24 |
0.4974 USDT |
3,098,050.2012 SBD |
0.4874 USDT |
0.4766 USDT |
0.4874 USDT |
0.4980 USDT |
| 2026-04-23 |
0.4928 USDT |
1,750,352.1130 SBD |
0.5100 USDT |
0.4659 USDT |
0.5086 USDT |
0.4874 USDT |
| 2026-04-22 |
0.5104 USDT |
2,507,161.5046 SBD |
0.5093 USDT |
0.4998 USDT |
0.5102 USDT |
0.5099 USDT |
| 2026-04-21 |
0.5096 USDT |
2,391,579.8694 SBD |
0.5093 USDT |
0.4996 USDT |
0.5097 USDT |
0.5095 USDT |
| 2026-04-20 |
0.5059 USDT |
4,389,874.9667 SBD |
0.5044 USDT |
0.4651 USDT |
0.5045 USDT |
0.5095 USDT |
| 2026-04-19 |
0.5048 USDT |
2,807,345.9635 SBD |
0.5049 USDT |
0.4920 USDT |
0.5045 USDT |
0.5043 USDT |
| 2026-04-18 |
0.5047 USDT |
1,156,815.8290 SBD |
0.5039 USDT |
0.4923 USDT |
0.5040 USDT |
0.5047 USDT |
| 2026-04-17 |
0.4818 USDT |
3,117,813.7630 SBD |
0.4786 USDT |
0.4607 USDT |
0.4909 USDT |
0.5040 USDT |
| 2026-04-16 |
0.4849 USDT |
2,422,379.8143 SBD |
0.4896 USDT |
0.4401 USDT |
0.4853 USDT |
0.4782 USDT |
| 2026-04-15 |
0.4878 USDT |
1,692,500.0172 SBD |
0.4874 USDT |
0.4622 USDT |
0.4878 USDT |
0.4852 USDT |
| 2026-04-14 |
0.4890 USDT |
3,302,509.3500 SBD |
0.4886 USDT |
0.4659 USDT |
0.4878 USDT |
0.4875 USDT |
| 2026-04-13 |
0.4923 USDT |
2,811,231.4278 SBD |
0.4893 USDT |
0.4660 USDT |
0.4935 USDT |
0.4877 USDT |