Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.3830 USDT |
4,517,487.3814 SBD |
0.3830 USDT |
0.3713 USDT |
0.3832 USDT |
0.3831 USDT |
| 2026-07-19 |
0.3830 USDT |
2,480,487.5375 SBD |
0.3831 USDT |
0.3713 USDT |
0.3832 USDT |
0.3831 USDT |
| 2026-07-18 |
0.3840 USDT |
1,704,994.3590 SBD |
0.3830 USDT |
0.3715 USDT |
0.3832 USDT |
0.3831 USDT |
| 2026-07-17 |
0.3844 USDT |
4,363,540.7983 SBD |
0.3831 USDT |
0.3714 USDT |
0.3833 USDT |
0.3830 USDT |
| 2026-07-16 |
0.3848 USDT |
3,144,540.6124 SBD |
0.3923 USDT |
0.3714 USDT |
0.3832 USDT |
0.3832 USDT |
| 2026-07-15 |
0.3868 USDT |
3,349,067.4443 SBD |
0.3832 USDT |
0.3610 USDT |
0.3834 USDT |
0.3923 USDT |
| 2026-07-14 |
0.3832 USDT |
2,894,949.2733 SBD |
0.3830 USDT |
0.3715 USDT |
0.3833 USDT |
0.3830 USDT |
| 2026-07-13 |
0.3832 USDT |
3,474,338.5431 SBD |
0.3831 USDT |
0.3715 USDT |
0.3833 USDT |
0.3832 USDT |
| 2026-07-12 |
0.3842 USDT |
3,847,573.2452 SBD |
0.3832 USDT |
0.3715 USDT |
0.3833 USDT |
0.3832 USDT |
| 2026-07-11 |
0.3851 USDT |
2,093,499.0898 SBD |
0.3926 USDT |
0.3714 USDT |
0.3833 USDT |
0.3832 USDT |
| 2026-07-10 |
0.3925 USDT |
3,653,212.9330 SBD |
0.3924 USDT |
0.3760 USDT |
0.3927 USDT |
0.3928 USDT |
| 2026-07-09 |
0.3925 USDT |
3,677,626.0572 SBD |
0.3924 USDT |
0.3762 USDT |
0.3927 USDT |
0.3923 USDT |
| 2026-07-08 |
0.3925 USDT |
3,892,253.5199 SBD |
0.3923 USDT |
0.3761 USDT |
0.3927 USDT |
0.3926 USDT |
| 2026-07-07 |
0.3925 USDT |
3,592,959.3356 SBD |
0.3923 USDT |
0.3603 USDT |
0.3926 USDT |
0.3923 USDT |
| 2026-07-06 |
0.3925 USDT |
5,904,819.7768 SBD |
0.3925 USDT |
0.3761 USDT |
0.3927 USDT |
0.3926 USDT |
| 2026-07-05 |
0.3925 USDT |
3,006,469.2369 SBD |
0.3923 USDT |
0.3761 USDT |
0.3928 USDT |
0.3926 USDT |
| 2026-07-04 |
0.3927 USDT |
2,471,740.4421 SBD |
0.3935 USDT |
0.3761 USDT |
0.3927 USDT |
0.3926 USDT |
| 2026-07-03 |
0.3806 USDT |
2,845,796.6045 SBD |
0.3783 USDT |
0.3667 USDT |
0.3937 USDT |
0.3938 USDT |
| 2026-07-02 |
0.3788 USDT |
3,951,927.0249 SBD |
0.3784 USDT |
0.3705 USDT |
0.3937 USDT |
0.3784 USDT |
| 2026-07-01 |
0.3798 USDT |
4,339,461.2067 SBD |
0.3825 USDT |
0.3705 USDT |
0.3829 USDT |
0.3784 USDT |
| 2026-06-30 |
0.3876 USDT |
3,784,414.1847 SBD |
0.4116 USDT |
0.3653 USDT |
0.3734 USDT |
0.3827 USDT |
| 2026-06-29 |
0.4238 USDT |
6,840,835.1627 SBD |
0.4248 USDT |
0.4115 USDT |
0.4118 USDT |
0.4117 USDT |
| 2026-06-28 |
0.4247 USDT |
2,687,842.9228 SBD |
0.4245 USDT |
0.4115 USDT |
0.4248 USDT |
0.4248 USDT |
| 2026-06-27 |
0.4248 USDT |
461,448.9085 SBD |
0.4245 USDT |
0.4116 USDT |
0.4245 USDT |
0.4245 USDT |
| 2026-06-26 |
0.0000 USDT |
0.0000 SBD |
0.4245 USDT |
0.4245 USDT |
0.4245 USDT |
0.4245 USDT |
| 2026-06-25 |
0.4247 USDT |
1,015,052.9843 SBD |
0.4245 USDT |
0.4115 USDT |
0.4245 USDT |
0.4245 USDT |
| 2026-06-24 |
0.4247 USDT |
4,347,469.0775 SBD |
0.4245 USDT |
0.4115 USDT |
0.4248 USDT |
0.4247 USDT |
| 2026-06-23 |
0.4247 USDT |
3,316,695.7103 SBD |
0.4248 USDT |
0.4115 USDT |
0.4248 USDT |
0.4248 USDT |
| 2026-06-22 |
0.4248 USDT |
5,284,311.7847 SBD |
0.4246 USDT |
0.4115 USDT |
0.4248 USDT |
0.4248 USDT |
| 2026-06-21 |
0.4257 USDT |
2,845,057.4109 SBD |
0.4245 USDT |
0.4115 USDT |
0.4248 USDT |
0.4247 USDT |
| 2026-06-20 |
0.4260 USDT |
1,907,517.1351 SBD |
0.4246 USDT |
0.4051 USDT |
0.4248 USDT |
0.4248 USDT |
| 2026-06-19 |
0.3971 USDT |
2,891,281.7207 SBD |
0.3999 USDT |
0.3676 USDT |
0.3771 USDT |
0.4246 USDT |
| 2026-06-18 |
0.4167 USDT |
3,881,403.0490 SBD |
0.4377 USDT |
0.3955 USDT |
0.4012 USDT |
0.3999 USDT |
| 2026-06-17 |
0.4317 USDT |
3,637,294.0107 SBD |
0.4203 USDT |
0.4052 USDT |
0.4213 USDT |
0.4379 USDT |
| 2026-06-16 |
0.4257 USDT |
2,871,935.2711 SBD |
0.4202 USDT |
0.3919 USDT |
0.4211 USDT |
0.4203 USDT |
| 2026-06-15 |
0.4205 USDT |
5,468,860.3209 SBD |
0.4153 USDT |
0.3972 USDT |
0.4156 USDT |
0.4203 USDT |
| 2026-06-14 |
0.4152 USDT |
3,602,081.0069 SBD |
0.4152 USDT |
0.3972 USDT |
0.4155 USDT |
0.4150 USDT |
| 2026-06-13 |
0.4167 USDT |
2,223,384.3949 SBD |
0.4150 USDT |
0.3973 USDT |
0.4155 USDT |
0.4152 USDT |
| 2026-06-12 |
0.4222 USDT |
3,395,620.2576 SBD |
0.4152 USDT |
0.3972 USDT |
0.4155 USDT |
0.4282 USDT |
| 2026-06-11 |
0.4152 USDT |
4,012,442.1582 SBD |
0.4151 USDT |
0.3971 USDT |
0.4155 USDT |
0.4152 USDT |
| 2026-06-10 |
0.4152 USDT |
3,698,015.7046 SBD |
0.4150 USDT |
0.3972 USDT |
0.4155 USDT |
0.4154 USDT |
| 2026-06-09 |
0.4152 USDT |
9,048,072.2700 SBD |
0.4152 USDT |
0.3798 USDT |
0.4155 USDT |
0.4151 USDT |
| 2026-06-08 |
0.4131 USDT |
3,602,443.1158 SBD |
0.3945 USDT |
0.3797 USDT |
0.3931 USDT |
0.4150 USDT |
| 2026-06-07 |
0.4288 USDT |
3,888,412.3652 SBD |
0.4963 USDT |
0.3810 USDT |
0.3960 USDT |
0.3945 USDT |
| 2026-06-06 |
0.4760 USDT |
2,517,764.5557 SBD |
0.4727 USDT |
0.4492 USDT |
0.4733 USDT |
0.4965 USDT |
| 2026-06-05 |
0.4730 USDT |
5,824,514.0656 SBD |
0.4727 USDT |
0.4492 USDT |
0.4733 USDT |
0.4729 USDT |
| 2026-06-04 |
0.4730 USDT |
5,451,250.2964 SBD |
0.4732 USDT |
0.4493 USDT |
0.4733 USDT |
0.4727 USDT |
| 2026-06-03 |
0.4730 USDT |
4,217,800.7350 SBD |
0.4732 USDT |
0.4492 USDT |
0.4733 USDT |
0.4732 USDT |
| 2026-06-02 |
0.4730 USDT |
4,008,639.9392 SBD |
0.4730 USDT |
0.4492 USDT |
0.4733 USDT |
0.4727 USDT |
| 2026-06-01 |
0.4771 USDT |
5,293,444.0972 SBD |
0.4806 USDT |
0.4493 USDT |
0.4734 USDT |
0.4731 USDT |