Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
0.4807 USDT |
2,636,506.6737 SBD |
0.4786 USDT |
0.4607 USDT |
0.4909 USDT |
0.4781 USDT |
| 2026-04-16 |
0.4849 USDT |
2,422,379.8143 SBD |
0.4896 USDT |
0.4401 USDT |
0.4853 USDT |
0.4782 USDT |
| 2026-04-15 |
0.4878 USDT |
1,692,500.0172 SBD |
0.4874 USDT |
0.4622 USDT |
0.4878 USDT |
0.4852 USDT |
| 2026-04-14 |
0.4890 USDT |
3,302,509.3500 SBD |
0.4886 USDT |
0.4659 USDT |
0.4878 USDT |
0.4875 USDT |
| 2026-04-13 |
0.4923 USDT |
2,811,231.4278 SBD |
0.4893 USDT |
0.4660 USDT |
0.4935 USDT |
0.4877 USDT |
| 2026-04-12 |
0.4941 USDT |
2,250,431.8329 SBD |
0.5091 USDT |
0.4666 USDT |
0.4943 USDT |
0.4924 USDT |
| 2026-04-11 |
0.4951 USDT |
1,446,144.6512 SBD |
0.4878 USDT |
0.4750 USDT |
0.5030 USDT |
0.4907 USDT |
| 2026-04-10 |
0.4876 USDT |
2,325,984.7983 SBD |
0.4880 USDT |
0.4684 USDT |
0.4892 USDT |
0.4839 USDT |
| 2026-04-09 |
0.4897 USDT |
1,939,744.1111 SBD |
0.5012 USDT |
0.4630 USDT |
0.4901 USDT |
0.4690 USDT |
| 2026-04-08 |
0.5015 USDT |
2,214,817.7259 SBD |
0.4842 USDT |
0.4661 USDT |
0.5011 USDT |
0.5013 USDT |
| 2026-04-07 |
0.4702 USDT |
5,072,500.7594 SBD |
0.4809 USDT |
0.4547 USDT |
0.4701 USDT |
0.5014 USDT |
| 2026-04-06 |
0.4764 USDT |
2,648,252.8040 SBD |
0.4848 USDT |
0.4576 USDT |
0.4711 USDT |
0.4807 USDT |
| 2026-04-05 |
0.4804 USDT |
1,685,019.6414 SBD |
0.4772 USDT |
0.4579 USDT |
0.4786 USDT |
0.4849 USDT |
| 2026-04-04 |
0.4898 USDT |
851,969.9908 SBD |
0.5084 USDT |
0.4618 USDT |
0.4787 USDT |
0.4769 USDT |
| 2026-04-03 |
0.5023 USDT |
3,219,237.2674 SBD |
0.4908 USDT |
0.4733 USDT |
0.4913 USDT |
0.5086 USDT |
| 2026-04-02 |
0.4809 USDT |
2,179,723.4359 SBD |
0.4841 USDT |
0.4501 USDT |
0.4809 USDT |
0.4911 USDT |
| 2026-04-01 |
0.4956 USDT |
1,935,282.6839 SBD |
0.5064 USDT |
0.4400 USDT |
0.4733 USDT |
0.4842 USDT |
| 2026-03-31 |
0.5026 USDT |
2,308,796.6128 SBD |
0.5042 USDT |
0.4827 USDT |
0.5012 USDT |
0.5061 USDT |
| 2026-03-30 |
0.4897 USDT |
3,172,880.7250 SBD |
0.4792 USDT |
0.4755 USDT |
0.4785 USDT |
0.4975 USDT |
| 2026-03-29 |
0.4859 USDT |
1,591,015.4146 SBD |
0.4942 USDT |
0.4777 USDT |
0.4785 USDT |
0.4784 USDT |
| 2026-03-28 |
0.4998 USDT |
900,090.9928 SBD |
0.5034 USDT |
0.4770 USDT |
0.4942 USDT |
0.4940 USDT |
| 2026-03-27 |
0.5040 USDT |
2,455,701.9822 SBD |
0.5019 USDT |
0.4801 USDT |
0.5034 USDT |
0.5031 USDT |
| 2026-03-26 |
0.5035 USDT |
1,300,203.2716 SBD |
0.5019 USDT |
0.4770 USDT |
0.5025 USDT |
0.5018 USDT |
| 2026-03-25 |
0.5038 USDT |
1,016,907.5089 SBD |
0.5019 USDT |
0.4892 USDT |
0.5142 USDT |
0.5019 USDT |
| 2026-03-24 |
0.5019 USDT |
3,777,696.9931 SBD |
0.5017 USDT |
0.4770 USDT |
0.5019 USDT |
0.5019 USDT |
| 2026-03-23 |
0.4984 USDT |
1,963,928.5353 SBD |
0.5013 USDT |
0.4826 USDT |
0.4884 USDT |
0.5017 USDT |
| 2026-03-22 |
0.5078 USDT |
1,030,416.9325 SBD |
0.5107 USDT |
0.4834 USDT |
0.5020 USDT |
0.5017 USDT |
| 2026-03-21 |
0.5112 USDT |
711,810.2492 SBD |
0.5107 USDT |
0.5025 USDT |
0.5109 USDT |
0.5109 USDT |
| 2026-03-20 |
0.5112 USDT |
1,201,248.2186 SBD |
0.5105 USDT |
0.5025 USDT |
0.5106 USDT |
0.5109 USDT |
| 2026-03-19 |
0.5283 USDT |
1,224,545.6867 SBD |
0.5349 USDT |
0.4977 USDT |
0.5109 USDT |
0.5106 USDT |
| 2026-03-18 |
0.5272 USDT |
3,286,129.9920 SBD |
0.5227 USDT |
0.4964 USDT |
0.5301 USDT |
0.5255 USDT |
| 2026-03-17 |
0.5105 USDT |
1,345,682.0587 SBD |
0.5191 USDT |
0.4705 USDT |
0.5033 USDT |
0.5261 USDT |
| 2026-03-16 |
0.5108 USDT |
1,989,741.4679 SBD |
0.4978 USDT |
0.4685 USDT |
0.4995 USDT |
0.5191 USDT |
| 2026-03-15 |
0.4913 USDT |
922,737.3674 SBD |
0.4984 USDT |
0.4660 USDT |
0.4994 USDT |
0.4734 USDT |
| 2026-03-14 |
0.5106 USDT |
511,129.7774 SBD |
0.4874 USDT |
0.4712 USDT |
0.5037 USDT |
0.5003 USDT |
| 2026-03-13 |
0.4923 USDT |
1,796,052.1034 SBD |
0.4952 USDT |
0.4518 USDT |
0.5002 USDT |
0.4733 USDT |
| 2026-03-12 |
0.5039 USDT |
1,126,259.7500 SBD |
0.4909 USDT |
0.4727 USDT |
0.5065 USDT |
0.4931 USDT |
| 2026-03-11 |
0.4874 USDT |
1,292,038.3501 SBD |
0.4876 USDT |
0.4251 USDT |
0.4861 USDT |
0.4887 USDT |
| 2026-03-10 |
0.4740 USDT |
1,534,932.7313 SBD |
0.4858 USDT |
0.4261 USDT |
0.4567 USDT |
0.4877 USDT |
| 2026-03-09 |
0.4985 USDT |
1,700,548.7495 SBD |
0.5195 USDT |
0.4446 USDT |
0.4784 USDT |
0.4866 USDT |
| 2026-03-08 |
0.5136 USDT |
1,443,774.3147 SBD |
0.4677 USDT |
0.4356 USDT |
0.5000 USDT |
0.5201 USDT |
| 2026-03-07 |
0.4739 USDT |
988,816.7482 SBD |
0.4929 USDT |
0.4264 USDT |
0.4714 USDT |
0.4673 USDT |
| 2026-03-06 |
0.4763 USDT |
1,261,370.2773 SBD |
0.4880 USDT |
0.4235 USDT |
0.4894 USDT |
0.4930 USDT |
| 2026-03-05 |
0.4806 USDT |
1,202,222.1506 SBD |
0.5040 USDT |
0.4412 USDT |
0.4739 USDT |
0.4669 USDT |
| 2026-03-04 |
0.5081 USDT |
147,211.9775 SBD |
0.5317 USDT |
0.4995 USDT |
0.5324 USDT |
0.5040 USDT |
| 2026-03-03 |
0.5042 USDT |
1,303,271.2864 SBD |
0.5025 USDT |
0.4581 USDT |
0.5054 USDT |
0.5051 USDT |
| 2026-03-02 |
0.4969 USDT |
733,913.9047 SBD |
0.4921 USDT |
0.4586 USDT |
0.5012 USDT |
0.4906 USDT |
| 2026-03-01 |
0.4598 USDT |
770,098.8669 SBD |
0.4530 USDT |
0.4382 USDT |
0.4900 USDT |
0.4926 USDT |
| 2026-02-28 |
0.4988 USDT |
586,219.8265 SBD |
0.5097 USDT |
0.4481 USDT |
0.4572 USDT |
0.4568 USDT |
| 2026-02-27 |
0.5221 USDT |
3,989,934.9835 SBD |
0.5359 USDT |
0.4919 USDT |
0.5369 USDT |
0.5144 USDT |