Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.3022 USDT |
9,100,925.9282 SAND |
0.3003 USDT |
0.2995 USDT |
0.3013 USDT |
0.3053 USDT |
| 2023-09-27 |
0.3039 USDT |
4,667,421.9162 SAND |
0.3023 USDT |
0.3006 USDT |
0.3025 USDT |
0.3021 USDT |
| 2023-09-26 |
0.3003 USDT |
6,403,916.1027 SAND |
0.3002 USDT |
0.2959 USDT |
0.2992 USDT |
0.3001 USDT |
| 2023-09-25 |
0.2980 USDT |
6,404,017.6614 SAND |
0.2965 USDT |
0.2940 USDT |
0.2963 USDT |
0.3005 USDT |
| 2023-09-24 |
0.3009 USDT |
3,524,796.9758 SAND |
0.3011 USDT |
0.2978 USDT |
0.2991 USDT |
0.2997 USDT |
| 2023-09-23 |
0.3003 USDT |
3,683,954.8986 SAND |
0.2997 USDT |
0.2985 USDT |
0.2990 USDT |
0.2989 USDT |
| 2023-09-22 |
0.2964 USDT |
7,330,241.7116 SAND |
0.2932 USDT |
0.2912 USDT |
0.2950 USDT |
0.2996 USDT |
| 2023-09-21 |
0.2970 USDT |
8,848,361.1365 SAND |
0.3004 USDT |
0.2903 USDT |
0.2938 USDT |
0.2935 USDT |
| 2023-09-20 |
0.3005 USDT |
7,917,308.8713 SAND |
0.3036 USDT |
0.2961 USDT |
0.2982 USDT |
0.3002 USDT |
| 2023-09-19 |
0.3026 USDT |
8,796,142.7821 SAND |
0.3010 USDT |
0.2993 USDT |
0.3009 USDT |
0.3031 USDT |
| 2023-09-18 |
0.3010 USDT |
4,921,577.0632 SAND |
0.2954 USDT |
0.2912 USDT |
0.2940 USDT |
0.3060 USDT |
| 2023-09-17 |
0.3016 USDT |
2,550,190.8560 SAND |
0.3061 USDT |
0.2923 USDT |
0.2932 USDT |
0.2925 USDT |
| 2023-09-16 |
0.3059 USDT |
4,035,123.4802 SAND |
0.3039 USDT |
0.3027 USDT |
0.3042 USDT |
0.3045 USDT |
| 2023-09-15 |
0.2993 USDT |
4,535,059.0543 SAND |
0.2987 USDT |
0.2949 USDT |
0.2978 USDT |
0.3039 USDT |
| 2023-09-14 |
0.2938 USDT |
4,281,220.6921 SAND |
0.2900 USDT |
0.2894 USDT |
0.2909 USDT |
0.2979 USDT |
| 2023-09-13 |
0.2866 USDT |
5,600,614.6093 SAND |
0.2824 USDT |
0.2807 USDT |
0.2828 USDT |
0.2912 USDT |
| 2023-09-12 |
0.2863 USDT |
6,221,473.0864 SAND |
0.2813 USDT |
0.2806 USDT |
0.2831 USDT |
0.2841 USDT |
| 2023-09-11 |
0.2878 USDT |
3,409,924.0900 SAND |
0.2953 USDT |
0.2792 USDT |
0.2837 USDT |
0.2827 USDT |
| 2023-09-10 |
0.2965 USDT |
2,312,954.4414 SAND |
0.3047 USDT |
0.2855 USDT |
0.2935 USDT |
0.2962 USDT |
| 2023-09-09 |
0.3041 USDT |
2,881,725.8246 SAND |
0.3039 USDT |
0.3026 USDT |
0.3036 USDT |
0.3045 USDT |
| 2023-09-08 |
0.3053 USDT |
5,016,536.2090 SAND |
0.3083 USDT |
0.3000 USDT |
0.3024 USDT |
0.3037 USDT |
| 2023-09-07 |
0.3050 USDT |
3,794,916.2472 SAND |
0.3054 USDT |
0.3029 USDT |
0.3039 USDT |
0.3070 USDT |
| 2023-09-06 |
0.3070 USDT |
3,921,502.5435 SAND |
0.3072 USDT |
0.3000 USDT |
0.3036 USDT |
0.3047 USDT |
| 2023-09-05 |
0.3040 USDT |
3,900,772.1772 SAND |
0.3042 USDT |
0.3000 USDT |
0.3018 USDT |
0.3054 USDT |
| 2023-09-04 |
0.3052 USDT |
3,089,281.5678 SAND |
0.3056 USDT |
0.3011 USDT |
0.3041 USDT |
0.3039 USDT |
| 2023-09-03 |
0.3042 USDT |
7,090,772.5508 SAND |
0.3046 USDT |
0.3006 USDT |
0.3031 USDT |
0.3061 USDT |
| 2023-09-02 |
0.3049 USDT |
7,764,799.8380 SAND |
0.3046 USDT |
0.3022 USDT |
0.3046 USDT |
0.3044 USDT |
| 2023-09-01 |
0.3077 USDT |
7,120,302.5055 SAND |
0.3100 USDT |
0.3000 USDT |
0.3040 USDT |
0.3038 USDT |
| 2023-08-31 |
0.3228 USDT |
3,954,160.3003 SAND |
0.3231 USDT |
0.3209 USDT |
0.3218 USDT |
0.3211 USDT |
| 2023-08-30 |
0.3273 USDT |
5,359,556.2955 SAND |
0.3355 USDT |
0.3210 USDT |
0.3228 USDT |
0.3220 USDT |
| 2023-08-29 |
0.3235 USDT |
3,233,044.6507 SAND |
0.3234 USDT |
0.3137 USDT |
0.3161 USDT |
0.3335 USDT |
| 2023-08-28 |
0.3180 USDT |
2,811,324.3979 SAND |
0.3239 USDT |
0.3131 USDT |
0.3158 USDT |
0.3204 USDT |
| 2023-08-27 |
0.3231 USDT |
6,178,489.4419 SAND |
0.3225 USDT |
0.3197 USDT |
0.3210 USDT |
0.3244 USDT |
| 2023-08-26 |
0.3235 USDT |
4,442,474.2075 SAND |
0.3229 USDT |
0.3216 USDT |
0.3228 USDT |
0.3234 USDT |
| 2023-08-25 |
0.3212 USDT |
4,414,732.9320 SAND |
0.3238 USDT |
0.3171 USDT |
0.3202 USDT |
0.3190 USDT |
| 2023-08-24 |
0.3267 USDT |
7,821,532.9978 SAND |
0.3300 USDT |
0.3189 USDT |
0.3221 USDT |
0.3223 USDT |
| 2023-08-23 |
0.3262 USDT |
7,068,113.2700 SAND |
0.3242 USDT |
0.3215 USDT |
0.3241 USDT |
0.3292 USDT |
| 2023-08-22 |
0.3226 USDT |
6,746,056.0931 SAND |
0.3257 USDT |
0.3126 USDT |
0.3179 USDT |
0.3180 USDT |
| 2023-08-21 |
0.3286 USDT |
6,497,756.5128 SAND |
0.3352 USDT |
0.3167 USDT |
0.3231 USDT |
0.3274 USDT |
| 2023-08-20 |
0.3347 USDT |
6,296,015.6984 SAND |
0.3361 USDT |
0.3311 USDT |
0.3331 USDT |
0.3345 USDT |
| 2023-08-19 |
0.3289 USDT |
7,414,753.6460 SAND |
0.3279 USDT |
0.3250 USDT |
0.3269 USDT |
0.3329 USDT |
| 2023-08-18 |
0.3275 USDT |
5,957,856.5314 SAND |
0.3253 USDT |
0.3207 USDT |
0.3236 USDT |
0.3269 USDT |
| 2023-08-17 |
0.3572 USDT |
2,962,527.4012 SAND |
0.3565 USDT |
0.3448 USDT |
0.3534 USDT |
0.3519 USDT |
| 2023-08-16 |
0.3640 USDT |
3,650,336.6221 SAND |
0.3721 USDT |
0.3492 USDT |
0.3543 USDT |
0.3538 USDT |
| 2023-08-15 |
0.3897 USDT |
4,384,074.8902 SAND |
0.3933 USDT |
0.3551 USDT |
0.3852 USDT |
0.3701 USDT |
| 2023-08-14 |
0.3942 USDT |
5,936,100.1152 SAND |
0.3930 USDT |
0.3887 USDT |
0.3901 USDT |
0.3912 USDT |
| 2023-08-13 |
0.3998 USDT |
5,619,553.3861 SAND |
0.4017 USDT |
0.3933 USDT |
0.3965 USDT |
0.3969 USDT |
| 2023-08-12 |
0.4019 USDT |
5,023,884.7166 SAND |
0.4006 USDT |
0.3998 USDT |
0.4017 USDT |
0.4019 USDT |
| 2023-08-11 |
0.4022 USDT |
6,070,725.3727 SAND |
0.4028 USDT |
0.3969 USDT |
0.3998 USDT |
0.4001 USDT |
| 2023-08-10 |
0.4041 USDT |
6,063,784.2216 SAND |
0.4069 USDT |
0.4007 USDT |
0.4020 USDT |
0.4026 USDT |