Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0736 USDT |
12,573,898.1718 SAGA |
0.0745 USDT |
0.0710 USDT |
0.0727 USDT |
0.0725 USDT |
| 2025-12-03 |
0.0746 USDT |
12,219,831.4210 SAGA |
0.0751 USDT |
0.0720 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-12-02 |
0.0702 USDT |
5,120,718.0609 SAGA |
0.0708 USDT |
0.0693 USDT |
0.0701 USDT |
0.0705 USDT |
| 2025-12-01 |
0.0723 USDT |
5,335,295.7416 SAGA |
0.0782 USDT |
0.0706 USDT |
0.0722 USDT |
0.0715 USDT |
| 2025-11-30 |
0.0788 USDT |
2,614,100.2921 SAGA |
0.0790 USDT |
0.0779 USDT |
0.0785 USDT |
0.0787 USDT |
| 2025-11-29 |
0.0799 USDT |
8,585,400.7291 SAGA |
0.0807 USDT |
0.0779 USDT |
0.0787 USDT |
0.0784 USDT |
| 2025-11-28 |
0.0819 USDT |
15,083,113.4428 SAGA |
0.0838 USDT |
0.0791 USDT |
0.0803 USDT |
0.0806 USDT |
| 2025-11-27 |
0.0866 USDT |
9,233,489.0489 SAGA |
0.0874 USDT |
0.0848 USDT |
0.0856 USDT |
0.0866 USDT |
| 2025-11-26 |
0.0861 USDT |
9,365,118.3177 SAGA |
0.0888 USDT |
0.0838 USDT |
0.0852 USDT |
0.0875 USDT |
| 2025-11-25 |
0.0866 USDT |
7,990,039.0533 SAGA |
0.0886 USDT |
0.0836 USDT |
0.0858 USDT |
0.0849 USDT |
| 2025-11-24 |
0.0873 USDT |
1,469,249.0105 SAGA |
0.0863 USDT |
0.0831 USDT |
0.0852 USDT |
0.0865 USDT |
| 2025-11-23 |
0.0861 USDT |
222,174.8941 SAGA |
0.0861 USDT |
0.0842 USDT |
0.0857 USDT |
0.0854 USDT |
| 2025-11-22 |
0.0929 USDT |
74,761.3673 SAGA |
0.0933 USDT |
0.0915 USDT |
0.0929 USDT |
0.0916 USDT |
| 2025-11-21 |
0.1102 USDT |
799,788.6357 SAGA |
0.1145 USDT |
0.1060 USDT |
0.1145 USDT |
0.1140 USDT |
| 2025-11-20 |
0.1040 USDT |
20,501,980.8177 SAGA |
0.0846 USDT |
0.0846 USDT |
0.0860 USDT |
0.1145 USDT |
| 2025-11-19 |
0.0823 USDT |
13,201,085.1985 SAGA |
0.0828 USDT |
0.0784 USDT |
0.0799 USDT |
0.0839 USDT |
| 2025-11-18 |
0.0806 USDT |
11,282,126.4142 SAGA |
0.0794 USDT |
0.0777 USDT |
0.0800 USDT |
0.0811 USDT |
| 2025-11-17 |
0.0828 USDT |
5,449,042.9337 SAGA |
0.0819 USDT |
0.0812 USDT |
0.0827 USDT |
0.0836 USDT |
| 2025-11-16 |
0.0832 USDT |
11,679,416.6518 SAGA |
0.0851 USDT |
0.0788 USDT |
0.0807 USDT |
0.0818 USDT |
| 2025-11-15 |
0.0872 USDT |
7,209,883.8017 SAGA |
0.0852 USDT |
0.0850 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-11-14 |
0.0866 USDT |
5,467,174.5820 SAGA |
0.0879 USDT |
0.0819 USDT |
0.0865 USDT |
0.0878 USDT |
| 2025-11-13 |
0.0919 USDT |
1,101,422.4313 SAGA |
0.0907 USDT |
0.0906 USDT |
0.0922 USDT |
0.0922 USDT |
| 2025-11-12 |
0.0938 USDT |
6,826,338.3928 SAGA |
0.0944 USDT |
0.0884 USDT |
0.0904 USDT |
0.0907 USDT |
| 2025-11-11 |
0.0990 USDT |
10,837,077.3883 SAGA |
0.1032 USDT |
0.0948 USDT |
0.0964 USDT |
0.0956 USDT |
| 2025-11-10 |
0.1021 USDT |
6,546,798.5686 SAGA |
0.1014 USDT |
0.0988 USDT |
0.1014 USDT |
0.1013 USDT |
| 2025-11-09 |
0.0965 USDT |
977,274.0555 SAGA |
0.0981 USDT |
0.0933 USDT |
0.0944 USDT |
0.0943 USDT |
| 2025-11-08 |
0.1012 USDT |
1,744,109.5574 SAGA |
0.0990 USDT |
0.0970 USDT |
0.1013 USDT |
0.1017 USDT |
| 2025-11-07 |
0.0937 USDT |
16,983,180.7861 SAGA |
0.0857 USDT |
0.0850 USDT |
0.0859 USDT |
0.0990 USDT |
| 2025-11-06 |
0.0834 USDT |
4,416,492.2377 SAGA |
0.0847 USDT |
0.0817 USDT |
0.0830 USDT |
0.0819 USDT |
| 2025-11-05 |
0.0826 USDT |
10,699,803.8641 SAGA |
0.0795 USDT |
0.0795 USDT |
0.0817 USDT |
0.0847 USDT |
| 2025-11-03 |
0.0906 USDT |
14,967,881.4635 SAGA |
0.1016 USDT |
0.0798 USDT |
0.0865 USDT |
0.0878 USDT |
| 2025-11-02 |
0.1030 USDT |
5,044,574.9549 SAGA |
0.0996 USDT |
0.0980 USDT |
0.0989 USDT |
0.1069 USDT |
| 2025-11-01 |
0.0952 USDT |
4,381,123.4588 SAGA |
0.0939 USDT |
0.0927 USDT |
0.0940 USDT |
0.0963 USDT |
| 2025-10-31 |
0.0948 USDT |
741,851.0704 SAGA |
0.0934 USDT |
0.0933 USDT |
0.0943 USDT |
0.0942 USDT |
| 2025-10-30 |
0.0988 USDT |
5,230,136.5184 SAGA |
0.1034 USDT |
0.0930 USDT |
0.0950 USDT |
0.0938 USDT |
| 2025-10-29 |
0.1024 USDT |
477,490.2993 SAGA |
0.1031 USDT |
0.1014 USDT |
0.1020 USDT |
0.1035 USDT |
| 2025-10-28 |
0.1075 USDT |
1,178,313.7883 SAGA |
0.1088 USDT |
0.1055 USDT |
0.1072 USDT |
0.1077 USDT |
| 2025-10-27 |
0.1169 USDT |
582,691.7097 SAGA |
0.1163 USDT |
0.1160 USDT |
0.1170 USDT |
0.1164 USDT |
| 2025-10-26 |
0.1152 USDT |
3,768,081.3598 SAGA |
0.1117 USDT |
0.1106 USDT |
0.1117 USDT |
0.1163 USDT |
| 2025-10-25 |
0.1116 USDT |
2,691,415.7400 SAGA |
0.1119 USDT |
0.1099 USDT |
0.1106 USDT |
0.1134 USDT |
| 2025-10-24 |
0.1143 USDT |
3,980,534.7549 SAGA |
0.1140 USDT |
0.1093 USDT |
0.1124 USDT |
0.1119 USDT |
| 2025-10-23 |
0.1119 USDT |
1,178,562.1847 SAGA |
0.1097 USDT |
0.1094 USDT |
0.1103 USDT |
0.1129 USDT |
| 2025-10-22 |
0.1138 USDT |
2,457,896.8161 SAGA |
0.1147 USDT |
0.1122 USDT |
0.1136 USDT |
0.1138 USDT |
| 2025-10-21 |
0.1216 USDT |
1,213,352.2702 SAGA |
0.1224 USDT |
0.1197 USDT |
0.1204 USDT |
0.1197 USDT |
| 2025-10-20 |
0.1246 USDT |
13,985,960.0779 SAGA |
0.1221 USDT |
0.1210 USDT |
0.1230 USDT |
0.1225 USDT |
| 2025-10-19 |
0.1234 USDT |
2,986,782.8532 SAGA |
0.1216 USDT |
0.1190 USDT |
0.1210 USDT |
0.1242 USDT |
| 2025-10-18 |
0.1210 USDT |
6,143,768.7737 SAGA |
0.1196 USDT |
0.1176 USDT |
0.1192 USDT |
0.1190 USDT |
| 2025-10-17 |
0.1189 USDT |
11,036,424.3228 SAGA |
0.1245 USDT |
0.1134 USDT |
0.1165 USDT |
0.1191 USDT |
| 2025-10-16 |
0.1290 USDT |
20,593,775.8480 SAGA |
0.1291 USDT |
0.1219 USDT |
0.1246 USDT |
0.1242 USDT |
| 2025-10-15 |
0.1353 USDT |
13,579,198.4349 SAGA |
0.1355 USDT |
0.1301 USDT |
0.1337 USDT |
0.1312 USDT |