Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
3.1905 USDT |
88,815.4965 SAGA |
3.2037 USDT |
3.1652 USDT |
3.2119 USDT |
3.1750 USDT |
| 2024-05-01 |
3.1066 USDT |
6,179,107.6067 SAGA |
3.2187 USDT |
2.8617 USDT |
2.9640 USDT |
3.2050 USDT |
| 2024-04-30 |
3.4146 USDT |
3,426,347.5349 SAGA |
3.6060 USDT |
3.1516 USDT |
3.2335 USDT |
3.2274 USDT |
| 2024-04-29 |
3.5883 USDT |
5,320,292.0391 SAGA |
3.6951 USDT |
3.4853 USDT |
3.5199 USDT |
3.6099 USDT |
| 2024-04-28 |
3.8638 USDT |
9,123,249.4194 SAGA |
3.7479 USDT |
3.7231 USDT |
3.7981 USDT |
3.8480 USDT |
| 2024-04-27 |
3.5124 USDT |
7,785,369.7904 SAGA |
3.6178 USDT |
3.3966 USDT |
3.4880 USDT |
3.5622 USDT |
| 2024-04-26 |
3.6855 USDT |
10,554,716.1701 SAGA |
3.7835 USDT |
3.5778 USDT |
3.6415 USDT |
3.7394 USDT |
| 2024-04-25 |
3.8137 USDT |
11,911,943.2135 SAGA |
3.8408 USDT |
3.6533 USDT |
3.7500 USDT |
3.7960 USDT |
| 2024-04-24 |
4.0129 USDT |
6,875,074.1113 SAGA |
4.0354 USDT |
3.8234 USDT |
3.9332 USDT |
3.8918 USDT |
| 2024-04-23 |
4.1776 USDT |
8,050,697.7107 SAGA |
4.1831 USDT |
4.0406 USDT |
4.1051 USDT |
4.1545 USDT |
| 2024-04-22 |
4.2784 USDT |
8,734,390.6071 SAGA |
4.3109 USDT |
4.0657 USDT |
4.1685 USDT |
4.2053 USDT |
| 2024-04-21 |
4.3942 USDT |
8,840,923.4423 SAGA |
4.6104 USDT |
4.2359 USDT |
4.3181 USDT |
4.3110 USDT |
| 2024-04-20 |
4.3063 USDT |
8,068,776.6195 SAGA |
4.3141 USDT |
4.1179 USDT |
4.2282 USDT |
4.7762 USDT |
| 2024-04-19 |
3.7226 USDT |
14,335,334.2180 SAGA |
3.3886 USDT |
3.0333 USDT |
3.1748 USDT |
4.2855 USDT |
| 2024-04-18 |
3.3298 USDT |
15,624,524.2294 SAGA |
3.4818 USDT |
3.0970 USDT |
3.2179 USDT |
3.3869 USDT |
| 2024-04-17 |
3.8297 USDT |
7,974,702.8437 SAGA |
4.0174 USDT |
3.4125 USDT |
3.5546 USDT |
3.4982 USDT |
| 2024-04-16 |
4.0302 USDT |
9,971,416.9635 SAGA |
3.9886 USDT |
3.7086 USDT |
3.8167 USDT |
3.8019 USDT |
| 2024-04-15 |
4.1541 USDT |
9,683,303.1052 SAGA |
4.4415 USDT |
3.8470 USDT |
3.9287 USDT |
3.8617 USDT |
| 2024-04-14 |
3.9976 USDT |
17,736,896.0917 SAGA |
3.9065 USDT |
3.6822 USDT |
3.8149 USDT |
4.4977 USDT |
| 2024-04-13 |
4.1742 USDT |
13,127,037.9200 SAGA |
4.1053 USDT |
3.9103 USDT |
4.0373 USDT |
3.9336 USDT |
| 2024-04-12 |
4.7557 USDT |
8,036,680.8982 SAGA |
5.0993 USDT |
3.5034 USDT |
3.8944 USDT |
3.8841 USDT |
| 2024-04-11 |
5.4634 USDT |
8,024,570.4685 SAGA |
6.1235 USDT |
4.9835 USDT |
5.1489 USDT |
5.1703 USDT |
| 2024-04-10 |
6.0426 USDT |
6,199,194.1590 SAGA |
6.5474 USDT |
5.5943 USDT |
5.8217 USDT |
5.8954 USDT |
| 2024-04-09 |
6.5499 USDT |
3,421,476.5523 SAGA |
1.0000 USDT |
1.0000 USDT |
6.2183 USDT |
6.7171 USDT |