Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.2342 USDT |
5,835,237.8502 SAGA |
0.2308 USDT |
0.2232 USDT |
0.2294 USDT |
0.2414 USDT |
| 2025-04-21 |
0.2335 USDT |
9,509,625.1780 SAGA |
0.2291 USDT |
0.2280 USDT |
0.2312 USDT |
0.2332 USDT |
| 2025-04-20 |
0.2275 USDT |
9,543,795.2768 SAGA |
0.2258 USDT |
0.2193 USDT |
0.2222 USDT |
0.2278 USDT |
| 2025-04-19 |
0.2142 USDT |
490,042.9029 SAGA |
0.2137 USDT |
0.2123 USDT |
0.2159 USDT |
0.2135 USDT |
| 2025-04-18 |
0.1931 USDT |
558,178.3016 SAGA |
0.1929 USDT |
0.1913 USDT |
0.1934 USDT |
0.1964 USDT |
| 2025-04-17 |
0.1927 USDT |
3,384,411.1394 SAGA |
0.1880 USDT |
0.1840 USDT |
0.1880 USDT |
0.1928 USDT |
| 2025-04-16 |
0.1927 USDT |
69,009.5578 SAGA |
0.1970 USDT |
0.1864 USDT |
0.1921 USDT |
0.1911 USDT |
| 2025-04-15 |
0.2059 USDT |
69,349.8650 SAGA |
0.2055 USDT |
0.2021 USDT |
0.2044 USDT |
0.2041 USDT |
| 2025-04-14 |
0.2155 USDT |
46,194.6020 SAGA |
0.2125 USDT |
0.2114 USDT |
0.2131 USDT |
0.2153 USDT |
| 2025-04-13 |
0.2230 USDT |
93,578.9412 SAGA |
0.2319 USDT |
0.2148 USDT |
0.2186 USDT |
0.2153 USDT |
| 2025-04-12 |
0.2230 USDT |
22,699.0258 SAGA |
0.2248 USDT |
0.2206 USDT |
0.2221 USDT |
0.2222 USDT |
| 2025-04-11 |
0.2215 USDT |
19,878.1527 SAGA |
0.2179 USDT |
0.2170 USDT |
0.2182 USDT |
0.2215 USDT |
| 2025-04-10 |
0.2328 USDT |
870,706.4743 SAGA |
0.2372 USDT |
0.2135 USDT |
0.2176 USDT |
0.2194 USDT |
| 2025-04-09 |
0.2187 USDT |
294,565.9350 SAGA |
0.2173 USDT |
0.2076 USDT |
0.2155 USDT |
0.2231 USDT |
| 2025-04-08 |
0.2352 USDT |
670,869.4483 SAGA |
0.2482 USDT |
0.2150 USDT |
0.2180 USDT |
0.2180 USDT |
| 2025-04-07 |
0.2466 USDT |
829,181.9103 SAGA |
0.2450 USDT |
0.2222 USDT |
0.2320 USDT |
0.2320 USDT |
| 2025-04-06 |
0.2641 USDT |
624,588.0918 SAGA |
0.2651 USDT |
0.2623 USDT |
0.2640 USDT |
0.2630 USDT |
| 2025-04-05 |
0.2689 USDT |
1,226,712.9147 SAGA |
0.2686 USDT |
0.2645 USDT |
0.2661 USDT |
0.2648 USDT |
| 2025-04-04 |
0.2659 USDT |
2,738,572.0098 SAGA |
0.2640 USDT |
0.2601 USDT |
0.2648 USDT |
0.2678 USDT |
| 2025-04-03 |
0.2618 USDT |
2,907,812.8183 SAGA |
0.2640 USDT |
0.2508 USDT |
0.2563 USDT |
0.2622 USDT |
| 2025-04-02 |
0.2821 USDT |
2,911,825.6597 SAGA |
0.2946 USDT |
0.2742 USDT |
0.2790 USDT |
0.2794 USDT |
| 2025-04-01 |
0.3007 USDT |
3,860,130.7286 SAGA |
0.2937 USDT |
0.2902 USDT |
0.2945 USDT |
0.3000 USDT |
| 2025-03-31 |
0.2996 USDT |
4,884,348.5438 SAGA |
0.3065 USDT |
0.2901 USDT |
0.2968 USDT |
0.2948 USDT |
| 2025-03-30 |
0.3141 USDT |
1,607,142.5800 SAGA |
0.3113 USDT |
0.3076 USDT |
0.3123 USDT |
0.3150 USDT |
| 2025-03-29 |
0.3406 USDT |
518,240.6464 SAGA |
0.3407 USDT |
0.3382 USDT |
0.3414 USDT |
0.3410 USDT |
| 2025-03-28 |
0.3655 USDT |
16,590,293.8437 SAGA |
0.4027 USDT |
0.3321 USDT |
0.3398 USDT |
0.3416 USDT |
| 2025-03-27 |
0.4038 USDT |
1,627,513.9458 SAGA |
0.4062 USDT |
0.4013 USDT |
0.4045 USDT |
0.4027 USDT |
| 2025-03-26 |
0.3943 USDT |
14,514,214.2881 SAGA |
0.3896 USDT |
0.3844 USDT |
0.3882 USDT |
0.3906 USDT |
| 2025-03-25 |
0.3905 USDT |
9,236,750.5440 SAGA |
0.3956 USDT |
0.3797 USDT |
0.3840 USDT |
0.3858 USDT |
| 2025-03-24 |
0.3818 USDT |
700,962.9437 SAGA |
0.3811 USDT |
0.3714 USDT |
0.3767 USDT |
0.3889 USDT |
| 2025-03-23 |
0.3720 USDT |
279,671.8098 SAGA |
0.3748 USDT |
0.3702 USDT |
0.3748 USDT |
0.3720 USDT |
| 2025-03-22 |
0.3589 USDT |
1,495,629.9291 SAGA |
0.3565 USDT |
0.3542 USDT |
0.3583 USDT |
0.3681 USDT |
| 2025-03-21 |
0.3736 USDT |
1,218,576.1573 SAGA |
0.3721 USDT |
0.3667 USDT |
0.3721 USDT |
0.3686 USDT |
| 2025-03-20 |
0.3894 USDT |
1,904,051.8960 SAGA |
0.3955 USDT |
0.3758 USDT |
0.3845 USDT |
0.3784 USDT |
| 2025-03-19 |
0.3879 USDT |
1,742,093.6989 SAGA |
0.3841 USDT |
0.3809 USDT |
0.3871 USDT |
0.3861 USDT |
| 2025-03-18 |
0.3706 USDT |
3,526,105.8986 SAGA |
0.3806 USDT |
0.3611 USDT |
0.3659 USDT |
0.3645 USDT |
| 2025-03-17 |
0.3682 USDT |
2,232,981.4778 SAGA |
0.3636 USDT |
0.3626 USDT |
0.3666 USDT |
0.3722 USDT |
| 2025-03-16 |
0.3814 USDT |
4,800,579.3682 SAGA |
0.3783 USDT |
0.3751 USDT |
0.3805 USDT |
0.3837 USDT |
| 2025-03-15 |
0.3695 USDT |
17,896,343.5777 SAGA |
0.3555 USDT |
0.3532 USDT |
0.3583 USDT |
0.3782 USDT |
| 2025-03-14 |
0.3441 USDT |
8,576,046.6308 SAGA |
0.3465 USDT |
0.3376 USDT |
0.3428 USDT |
0.3477 USDT |
| 2025-03-13 |
0.3522 USDT |
17,613,999.9843 SAGA |
0.3581 USDT |
0.3455 USDT |
0.3496 USDT |
0.3523 USDT |
| 2025-03-12 |
0.3480 USDT |
7,937,984.8284 SAGA |
0.3484 USDT |
0.3357 USDT |
0.3408 USDT |
0.3529 USDT |
| 2025-03-11 |
0.3328 USDT |
6,436,866.5285 SAGA |
0.3316 USDT |
0.3010 USDT |
0.3199 USDT |
0.3426 USDT |
| 2025-03-10 |
0.3512 USDT |
9,848,778.5708 SAGA |
0.3411 USDT |
0.3326 USDT |
0.3406 USDT |
0.3350 USDT |
| 2025-03-09 |
0.3904 USDT |
1,490,621.8089 SAGA |
0.3939 USDT |
0.3829 USDT |
0.3877 USDT |
0.3877 USDT |
| 2025-03-08 |
0.4045 USDT |
2,681,923.6875 SAGA |
0.4072 USDT |
0.3964 USDT |
0.4062 USDT |
0.4063 USDT |
| 2025-03-07 |
0.4225 USDT |
12,427,888.2378 SAGA |
0.4161 USDT |
0.4103 USDT |
0.4159 USDT |
0.4276 USDT |
| 2025-03-06 |
0.4241 USDT |
3,886,931.3202 SAGA |
0.4226 USDT |
0.4125 USDT |
0.4239 USDT |
0.4236 USDT |
| 2025-03-05 |
0.4053 USDT |
2,453,380.4266 SAGA |
0.4070 USDT |
0.3995 USDT |
0.4036 USDT |
0.4028 USDT |
| 2025-03-04 |
0.4153 USDT |
9,695,731.0045 SAGA |
0.4373 USDT |
0.3892 USDT |
0.4109 USDT |
0.4219 USDT |