Identifier on Huobi: sagausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0591 USDT |
954,192.5914 SAGA |
0.0594 USDT |
0.0580 USDT |
0.0590 USDT |
0.0588 USDT |
| 2025-12-23 |
0.0582 USDT |
143,294.7259 SAGA |
0.0581 USDT |
0.0578 USDT |
0.0583 USDT |
0.0579 USDT |
| 2025-12-22 |
0.0585 USDT |
11,938,710.5588 SAGA |
0.0585 USDT |
0.0563 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-12-21 |
0.0583 USDT |
5,254,271.5617 SAGA |
0.0607 USDT |
0.0561 USDT |
0.0578 USDT |
0.0580 USDT |
| 2025-12-20 |
0.0599 USDT |
2,805,310.5531 SAGA |
0.0598 USDT |
0.0578 USDT |
0.0593 USDT |
0.0592 USDT |
| 2025-12-19 |
0.0755 USDT |
6,619,708.8569 SAGA |
0.0682 USDT |
0.0550 USDT |
0.0585 USDT |
0.0582 USDT |
| 2025-12-18 |
0.0579 USDT |
2,628,217.9640 SAGA |
0.0580 USDT |
0.0571 USDT |
0.0579 USDT |
0.0576 USDT |
| 2025-12-17 |
0.0626 USDT |
384,310.8395 SAGA |
0.0632 USDT |
0.0623 USDT |
0.0631 USDT |
0.0630 USDT |
| 2025-12-16 |
0.0621 USDT |
7,407,558.0614 SAGA |
0.0622 USDT |
0.0608 USDT |
0.0620 USDT |
0.0632 USDT |
| 2025-12-15 |
0.0647 USDT |
9,994,698.9773 SAGA |
0.0668 USDT |
0.0609 USDT |
0.0620 USDT |
0.0624 USDT |
| 2025-12-14 |
0.0703 USDT |
4,057,589.0436 SAGA |
0.0716 USDT |
0.0681 USDT |
0.0689 USDT |
0.0687 USDT |
| 2025-12-13 |
0.0697 USDT |
82,150.4108 SAGA |
0.0695 USDT |
0.0691 USDT |
0.0694 USDT |
0.0693 USDT |
| 2025-12-12 |
0.0733 USDT |
22,250,943.2485 SAGA |
0.0713 USDT |
0.0684 USDT |
0.0698 USDT |
0.0698 USDT |
| 2025-12-11 |
0.0709 USDT |
143,181.7915 SAGA |
0.0707 USDT |
0.0704 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-12-10 |
0.0714 USDT |
10,834,950.4021 SAGA |
0.0730 USDT |
0.0691 USDT |
0.0695 USDT |
0.0716 USDT |
| 2025-12-09 |
0.0699 USDT |
5,687,082.7585 SAGA |
0.0699 USDT |
0.0686 USDT |
0.0692 USDT |
0.0727 USDT |
| 2025-12-08 |
0.0698 USDT |
1,598,934.3865 SAGA |
0.0691 USDT |
0.0687 USDT |
0.0695 USDT |
0.0711 USDT |
| 2025-12-07 |
0.0728 USDT |
1,800,794.7293 SAGA |
0.0722 USDT |
0.0720 USDT |
0.0728 USDT |
0.0730 USDT |
| 2025-12-06 |
0.0707 USDT |
9,232,376.9149 SAGA |
0.0688 USDT |
0.0688 USDT |
0.0692 USDT |
0.0725 USDT |
| 2025-12-05 |
0.0682 USDT |
1,956,953.4153 SAGA |
0.0675 USDT |
0.0675 USDT |
0.0686 USDT |
0.0689 USDT |
| 2025-12-04 |
0.0736 USDT |
12,573,898.1718 SAGA |
0.0745 USDT |
0.0710 USDT |
0.0727 USDT |
0.0725 USDT |
| 2025-12-03 |
0.0746 USDT |
12,219,831.4210 SAGA |
0.0751 USDT |
0.0720 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-12-02 |
0.0702 USDT |
5,120,718.0609 SAGA |
0.0708 USDT |
0.0693 USDT |
0.0701 USDT |
0.0705 USDT |
| 2025-12-01 |
0.0723 USDT |
5,335,295.7416 SAGA |
0.0782 USDT |
0.0706 USDT |
0.0722 USDT |
0.0715 USDT |
| 2025-11-30 |
0.0788 USDT |
2,614,100.2921 SAGA |
0.0790 USDT |
0.0779 USDT |
0.0785 USDT |
0.0787 USDT |
| 2025-11-29 |
0.0799 USDT |
8,585,400.7291 SAGA |
0.0807 USDT |
0.0779 USDT |
0.0787 USDT |
0.0784 USDT |
| 2025-11-28 |
0.0819 USDT |
15,083,113.4428 SAGA |
0.0838 USDT |
0.0791 USDT |
0.0803 USDT |
0.0806 USDT |
| 2025-11-27 |
0.0866 USDT |
9,233,489.0489 SAGA |
0.0874 USDT |
0.0848 USDT |
0.0856 USDT |
0.0866 USDT |
| 2025-11-26 |
0.0861 USDT |
9,365,118.3177 SAGA |
0.0888 USDT |
0.0838 USDT |
0.0852 USDT |
0.0875 USDT |
| 2025-11-25 |
0.0866 USDT |
7,990,039.0533 SAGA |
0.0886 USDT |
0.0836 USDT |
0.0858 USDT |
0.0849 USDT |
| 2025-11-24 |
0.0873 USDT |
1,469,249.0105 SAGA |
0.0863 USDT |
0.0831 USDT |
0.0852 USDT |
0.0865 USDT |
| 2025-11-23 |
0.0861 USDT |
222,174.8941 SAGA |
0.0861 USDT |
0.0842 USDT |
0.0857 USDT |
0.0854 USDT |
| 2025-11-22 |
0.0929 USDT |
74,761.3673 SAGA |
0.0933 USDT |
0.0915 USDT |
0.0929 USDT |
0.0916 USDT |
| 2025-11-21 |
0.1102 USDT |
799,788.6357 SAGA |
0.1145 USDT |
0.1060 USDT |
0.1145 USDT |
0.1140 USDT |
| 2025-11-20 |
0.1040 USDT |
20,501,980.8177 SAGA |
0.0846 USDT |
0.0846 USDT |
0.0860 USDT |
0.1145 USDT |
| 2025-11-19 |
0.0823 USDT |
13,201,085.1985 SAGA |
0.0828 USDT |
0.0784 USDT |
0.0799 USDT |
0.0839 USDT |
| 2025-11-18 |
0.0806 USDT |
11,282,126.4142 SAGA |
0.0794 USDT |
0.0777 USDT |
0.0800 USDT |
0.0811 USDT |
| 2025-11-17 |
0.0828 USDT |
5,449,042.9337 SAGA |
0.0819 USDT |
0.0812 USDT |
0.0827 USDT |
0.0836 USDT |
| 2025-11-16 |
0.0832 USDT |
11,679,416.6518 SAGA |
0.0851 USDT |
0.0788 USDT |
0.0807 USDT |
0.0818 USDT |
| 2025-11-15 |
0.0872 USDT |
7,209,883.8017 SAGA |
0.0852 USDT |
0.0850 USDT |
0.0860 USDT |
0.0860 USDT |
| 2025-11-14 |
0.0866 USDT |
5,467,174.5820 SAGA |
0.0879 USDT |
0.0819 USDT |
0.0865 USDT |
0.0878 USDT |
| 2025-11-13 |
0.0919 USDT |
1,101,422.4313 SAGA |
0.0907 USDT |
0.0906 USDT |
0.0922 USDT |
0.0922 USDT |
| 2025-11-12 |
0.0938 USDT |
6,826,338.3928 SAGA |
0.0944 USDT |
0.0884 USDT |
0.0904 USDT |
0.0907 USDT |
| 2025-11-11 |
0.0990 USDT |
10,837,077.3883 SAGA |
0.1032 USDT |
0.0948 USDT |
0.0964 USDT |
0.0956 USDT |
| 2025-11-10 |
0.1021 USDT |
6,546,798.5686 SAGA |
0.1014 USDT |
0.0988 USDT |
0.1014 USDT |
0.1013 USDT |
| 2025-11-09 |
0.0965 USDT |
977,274.0555 SAGA |
0.0981 USDT |
0.0933 USDT |
0.0944 USDT |
0.0943 USDT |
| 2025-11-08 |
0.1012 USDT |
1,744,109.5574 SAGA |
0.0990 USDT |
0.0970 USDT |
0.1013 USDT |
0.1017 USDT |
| 2025-11-07 |
0.0937 USDT |
16,983,180.7861 SAGA |
0.0857 USDT |
0.0850 USDT |
0.0859 USDT |
0.0990 USDT |
| 2025-11-06 |
0.0834 USDT |
4,416,492.2377 SAGA |
0.0847 USDT |
0.0817 USDT |
0.0830 USDT |
0.0819 USDT |
| 2025-11-05 |
0.0826 USDT |
10,699,803.8641 SAGA |
0.0795 USDT |
0.0795 USDT |
0.0817 USDT |
0.0847 USDT |