Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0125 USDT |
199,480,877.2998 |
0.0113 USDT |
0.0111 USDT |
0.0144 USDT |
0.0142 USDT |
| 2020-07-16 |
0.0101 USDT |
62,147,486.5506 |
0.0097 USDT |
0.0096 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-07-15 |
0.0096 USDT |
61,108,912.7754 |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-07-14 |
0.0090 USDT |
27,325,222.2149 |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-07-13 |
0.0085 USDT |
27,006,975.4667 |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-07-12 |
0.0088 USDT |
71,232,375.4140 |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2020-07-11 |
0.0085 USDT |
52,795,449.6449 |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-07-10 |
0.0077 USDT |
42,959,808.0199 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-07-09 |
0.0077 USDT |
34,300,717.0180 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-07-08 |
0.0079 USDT |
56,537,780.0705 |
0.0078 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-07-07 |
0.0082 USDT |
44,474,533.9066 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-07-06 |
0.0083 USDT |
111,984,717.8993 |
0.0087 USDT |
0.0078 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-07-05 |
0.0083 USDT |
168,173,651.6366 |
0.0075 USDT |
0.0075 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-07-04 |
0.0070 USDT |
58,460,597.2937 |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-07-03 |
0.0065 USDT |
48,698,810.0880 |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-07-02 |
0.0062 USDT |
59,570,331.5620 |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-07-01 |
0.0063 USDT |
45,347,475.3650 |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-06-30 |
0.0070 USDT |
70,215,365.9820 |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-06-29 |
0.0065 USDT |
108,101,640.7926 |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-06-28 |
0.0060 USDT |
55,260,996.9409 |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-06-27 |
0.0060 USDT |
100,808,495.1917 |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-06-26 |
0.0060 USDT |
153,111,593.4515 |
0.0064 USDT |
0.0055 USDT |
0.0068 USDT |
0.0059 USDT |
| 2020-06-25 |
0.0071 USDT |
203,822,687.1335 |
0.0078 USDT |
0.0065 USDT |
0.0080 USDT |
0.0067 USDT |
| 2020-06-24 |
0.0070 USDT |
182,092,785.6520 |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-06-23 |
0.0062 USDT |
148,686,052.9276 |
0.0056 USDT |
0.0056 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-06-22 |
0.0052 USDT |
71,733,790.4503 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-06-21 |
0.0049 USDT |
55,141,408.4550 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-06-20 |
0.0046 USDT |
6,012,719.5867 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-06-19 |
0.0048 USDT |
26,395,063.1959 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-06-18 |
0.0046 USDT |
22,168,503.0147 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-06-17 |
0.0045 USDT |
58,556,182.1287 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-06-16 |
0.0047 USDT |
71,321,312.4387 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-06-15 |
0.0045 USDT |
63,213,669.6785 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-06-14 |
0.0039 USDT |
41,764,079.3223 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-06-13 |
0.0039 USDT |
15,017,397.3880 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-12 |
0.0039 USDT |
44,739,309.0032 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-11 |
0.0037 USDT |
220,375,523.2155 |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-10 |
0.0033 USDT |
24,531,117.3078 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-09 |
0.0034 USDT |
15,675,263.3293 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-06-08 |
0.0034 USDT |
8,744,731.2965 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-06-07 |
0.0034 USDT |
9,777,653.6974 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-06-06 |
0.0034 USDT |
10,185,803.1697 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-06-05 |
0.0036 USDT |
6,944,319.2947 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-04 |
0.0035 USDT |
9,112,421.8912 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-03 |
0.0036 USDT |
27,728,235.2513 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-02 |
0.0037 USDT |
14,724,389.2138 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-06-01 |
0.0035 USDT |
13,484,199.9500 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-31 |
0.0034 USDT |
19,529,039.9254 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-05-30 |
0.0033 USDT |
29,659,268.6226 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-05-29 |
0.0032 USDT |
10,299,921.0746 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |