Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
Date Price Volume Open Low High Close
2021-08-22 0.0513 USDT 133,909,278.8023 0.0476 USDT 0.0475 USDT 0.0487 USDT 0.0512 USDT
2021-08-21 0.0486 USDT 103,671,452.2670 0.0506 USDT 0.0465 USDT 0.0479 USDT 0.0485 USDT
2021-08-20 0.0489 USDT 204,797,900.7728 0.0437 USDT 0.0432 USDT 0.0445 USDT 0.0508 USDT
2021-08-19 0.0406 USDT 130,576,263.4565 0.0397 USDT 0.0386 USDT 0.0394 USDT 0.0434 USDT
2021-08-18 0.0400 USDT 151,563,937.2472 0.0407 USDT 0.0380 USDT 0.0389 USDT 0.0387 USDT
2021-08-17 0.0433 USDT 183,648,764.6249 0.0431 USDT 0.0401 USDT 0.0417 USDT 0.0411 USDT
2021-08-16 0.0448 USDT 203,294,414.4456 0.0420 USDT 0.0418 USDT 0.0426 USDT 0.0435 USDT
2021-08-15 0.0406 USDT 106,537,412.5393 0.0416 USDT 0.0388 USDT 0.0400 USDT 0.0417 USDT
2021-08-14 0.0412 USDT 126,457,608.7335 0.0424 USDT 0.0394 USDT 0.0399 USDT 0.0412 USDT
2021-08-13 0.0405 USDT 116,239,346.0871 0.0385 USDT 0.0379 USDT 0.0389 USDT 0.0418 USDT
2021-08-12 0.0390 USDT 129,610,787.5649 0.0399 USDT 0.0367 USDT 0.0377 USDT 0.0379 USDT
2021-08-11 0.0414 USDT 120,346,636.7776 0.0394 USDT 0.0391 USDT 0.0396 USDT 0.0422 USDT
2021-08-10 0.0390 USDT 105,512,785.3652 0.0385 USDT 0.0376 USDT 0.0382 USDT 0.0393 USDT
2021-08-09 0.0375 USDT 110,205,171.5799 0.0365 USDT 0.0349 USDT 0.0357 USDT 0.0374 USDT
2021-08-08 0.0378 USDT 101,735,026.3896 0.0388 USDT 0.0355 USDT 0.0362 USDT 0.0364 USDT
2021-08-07 0.0398 USDT 117,893,962.8527 0.0398 USDT 0.0378 USDT 0.0386 USDT 0.0388 USDT
2021-08-06 0.0401 USDT 104,638,649.4182 0.0395 USDT 0.0390 USDT 0.0397 USDT 0.0399 USDT
2021-08-05 0.0373 USDT 137,046,887.7236 0.0374 USDT 0.0352 USDT 0.0362 USDT 0.0391 USDT
2021-08-04 0.0367 USDT 171,566,038.9077 0.0361 USDT 0.0348 USDT 0.0353 USDT 0.0374 USDT
2021-08-03 0.0345 USDT 224,073,414.4296 0.0330 USDT 0.0308 USDT 0.0314 USDT 0.0366 USDT
2021-08-02 0.0319 USDT 111,139,108.3546 0.0309 USDT 0.0302 USDT 0.0308 USDT 0.0332 USDT
2021-08-01 0.0329 USDT 94,023,901.3678 0.0320 USDT 0.0314 USDT 0.0324 USDT 0.0325 USDT
2021-07-31 0.0314 USDT 95,993,629.7087 0.0313 USDT 0.0305 USDT 0.0309 USDT 0.0319 USDT
2021-07-30 0.0306 USDT 121,469,904.4812 0.0314 USDT 0.0290 USDT 0.0297 USDT 0.0313 USDT
2021-07-29 0.0319 USDT 158,633,394.8662 0.0317 USDT 0.0304 USDT 0.0308 USDT 0.0308 USDT
2021-07-28 0.0302 USDT 264,778,380.6132 0.0285 USDT 0.0277 USDT 0.0283 USDT 0.0315 USDT
2021-07-27 0.0289 USDT 218,425,091.3663 0.0281 USDT 0.0271 USDT 0.0278 USDT 0.0284 USDT
2021-07-26 0.0305 USDT 393,789,793.8868 0.0271 USDT 0.0268 USDT 0.0286 USDT 0.0286 USDT
2021-07-25 0.0251 USDT 127,692,458.1181 0.0238 USDT 0.0232 USDT 0.0238 USDT 0.0270 USDT
2021-07-24 0.0235 USDT 73,093,385.0676 0.0228 USDT 0.0227 USDT 0.0231 USDT 0.0234 USDT
2021-07-23 0.0219 USDT 131,697,628.9319 0.0215 USDT 0.0208 USDT 0.0211 USDT 0.0225 USDT
2021-07-22 0.0204 USDT 105,509,509.2633 0.0194 USDT 0.0192 USDT 0.0194 USDT 0.0218 USDT
2021-07-21 0.0187 USDT 84,367,366.5461 0.0173 USDT 0.0169 USDT 0.0175 USDT 0.0191 USDT
2021-07-20 0.0173 USDT 133,428,412.1241 0.0182 USDT 0.0165 USDT 0.0170 USDT 0.0173 USDT
2021-07-19 0.0188 USDT 67,954,983.6564 0.0197 USDT 0.0182 USDT 0.0184 USDT 0.0184 USDT
2021-07-18 0.0201 USDT 68,989,140.1038 0.0198 USDT 0.0193 USDT 0.0196 USDT 0.0195 USDT
2021-07-17 0.0196 USDT 70,615,410.7602 0.0197 USDT 0.0191 USDT 0.0193 USDT 0.0198 USDT
2021-07-16 0.0204 USDT 109,086,667.3134 0.0206 USDT 0.0194 USDT 0.0198 USDT 0.0197 USDT
2021-07-15 0.0213 USDT 94,617,669.2803 0.0222 USDT 0.0204 USDT 0.0208 USDT 0.0208 USDT
2021-07-14 0.0214 USDT 98,797,164.7051 0.0218 USDT 0.0205 USDT 0.0210 USDT 0.0223 USDT
2021-07-13 0.0223 USDT 58,113,016.1242 0.0227 USDT 0.0214 USDT 0.0218 USDT 0.0218 USDT
2021-07-12 0.0234 USDT 67,559,249.1302 0.0239 USDT 0.0222 USDT 0.0227 USDT 0.0227 USDT
2021-07-11 0.0240 USDT 42,227,750.0784 0.0234 USDT 0.0233 USDT 0.0236 USDT 0.0241 USDT
2021-07-10 0.0238 USDT 69,170,278.4142 0.0242 USDT 0.0228 USDT 0.0232 USDT 0.0235 USDT
2021-07-09 0.0239 USDT 62,621,331.2556 0.0243 USDT 0.0232 USDT 0.0236 USDT 0.0240 USDT
2021-07-08 0.0247 USDT 110,907,742.3320 0.0263 USDT 0.0238 USDT 0.0244 USDT 0.0241 USDT
2021-07-07 0.0268 USDT 102,455,999.5214 0.0253 USDT 0.0251 USDT 0.0256 USDT 0.0264 USDT
2021-07-06 0.0252 USDT 102,430,265.0902 0.0243 USDT 0.0241 USDT 0.0245 USDT 0.0251 USDT
2021-07-05 0.0243 USDT 107,467,799.4237 0.0253 USDT 0.0234 USDT 0.0240 USDT 0.0246 USDT
2021-07-04 0.0251 USDT 61,581,744.8535 0.0244 USDT 0.0235 USDT 0.0239 USDT 0.0261 USDT