Identifier on Huobi: rsrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0068 USDT |
435,131.8700 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-16 |
0.0066 USDT |
134,071.3700 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-06-15 |
0.0063 USDT |
56,816.6700 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-14 |
0.0063 USDT |
47,763.5319 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-13 |
0.0063 USDT |
73,961.7700 |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-12 |
0.0070 USDT |
856,318.8300 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-06-11 |
0.0075 USDT |
174,973.4000 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-10 |
0.0074 USDT |
10,417.4170 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-06-09 |
0.0067 USDT |
33,068.8751 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-08 |
0.0068 USDT |
87,765.9000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-07 |
0.0067 USDT |
26,648.6500 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-06-06 |
0.0067 USDT |
498,317.7200 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-06-05 |
0.0069 USDT |
924,232.8617 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-04 |
0.0073 USDT |
381,276.8900 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-03 |
0.0073 USDT |
434,914.0879 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-06-02 |
0.0071 USDT |
568,266.2720 |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-06-01 |
0.0072 USDT |
211,213.1300 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2025-05-31 |
0.0068 USDT |
244,666.8800 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-05-30 |
0.0076 USDT |
229,737.1100 |
0.0077 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-05-29 |
0.0085 USDT |
294,877.0529 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-28 |
0.0085 USDT |
416,943.2221 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2025-05-27 |
0.0086 USDT |
538,245.2752 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-05-26 |
0.0087 USDT |
376,108.2533 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-05-25 |
0.0085 USDT |
71,738.5748 |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-05-24 |
0.0087 USDT |
548,101.6148 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-05-23 |
0.0094 USDT |
1,154,893.4980 |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-05-22 |
0.0095 USDT |
2,169,168.8727 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0098 USDT |
| 2025-05-21 |
0.0089 USDT |
1,482,588.8996 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2025-05-20 |
0.0086 USDT |
517,709.5256 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-05-19 |
0.0084 USDT |
1,047,575.2300 |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-05-18 |
0.0086 USDT |
895,066.2200 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-05-17 |
0.0086 USDT |
751,487.8700 |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-16 |
0.0092 USDT |
2,469,394.6831 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-05-15 |
0.0094 USDT |
1,188,392.9162 |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-05-14 |
0.0102 USDT |
850,750.9666 |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-05-13 |
0.0097 USDT |
2,797,125.0957 |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2025-05-12 |
0.0101 USDT |
2,731,763.3339 |
0.0102 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-05-11 |
0.0103 USDT |
4,797,669.7473 |
0.0106 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2025-05-10 |
0.0103 USDT |
1,334,371.7107 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-05-09 |
0.0102 USDT |
195,972.7951 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-05-08 |
0.0085 USDT |
868,892.9264 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0089 USDT |
| 2025-05-07 |
0.0083 USDT |
536,465.0421 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-05-06 |
0.0084 USDT |
525,248.1100 |
0.0087 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-05-05 |
0.0086 USDT |
3,818,963.1321 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-05-04 |
0.0087 USDT |
268,988.1018 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-05-03 |
0.0091 USDT |
461,484.7217 |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-02 |
0.0095 USDT |
1,711,405.5088 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2025-05-01 |
0.0092 USDT |
3,310,730.1103 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-04-30 |
0.0090 USDT |
185,775.3118 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-04-29 |
0.0094 USDT |
1,584,704.6604 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |