Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rsrusdt
123...1920
Date Price Volume Open Low High Close
2022-01-19 0.0244 USDT 24,958,981.0557 0.0250 USDT 0.0237 USDT 0.0239 USDT 0.0242 USDT
2022-01-18 0.0247 USDT 29,140,160.8808 0.0252 USDT 0.0242 USDT 0.0246 USDT 0.0252 USDT
2022-01-17 0.0256 USDT 33,063,652.0577 0.0267 USDT 0.0248 USDT 0.0253 USDT 0.0251 USDT
2022-01-16 0.0267 USDT 27,351,489.9157 0.0268 USDT 0.0260 USDT 0.0262 USDT 0.0268 USDT
2022-01-15 0.0264 USDT 25,157,409.6744 0.0267 USDT 0.0257 USDT 0.0261 USDT 0.0269 USDT
2022-01-14 0.0262 USDT 29,418,126.3712 0.0262 USDT 0.0253 USDT 0.0257 USDT 0.0267 USDT
2022-01-13 0.0274 USDT 46,714,674.6779 0.0273 USDT 0.0261 USDT 0.0263 USDT 0.0263 USDT
2022-01-12 0.0264 USDT 47,527,401.6157 0.0251 USDT 0.0251 USDT 0.0253 USDT 0.0270 USDT
2022-01-11 0.0243 USDT 30,166,777.0388 0.0239 USDT 0.0237 USDT 0.0239 USDT 0.0249 USDT
2022-01-10 0.0242 USDT 51,727,311.3267 0.0254 USDT 0.0231 USDT 0.0238 USDT 0.0239 USDT
2022-01-09 0.0251 USDT 48,723,248.8818 0.0245 USDT 0.0243 USDT 0.0247 USDT 0.0255 USDT
2022-01-08 0.0250 USDT 56,840,404.0376 0.0256 USDT 0.0237 USDT 0.0242 USDT 0.0247 USDT
2022-01-07 0.0261 USDT 73,452,644.4471 0.0276 USDT 0.0251 USDT 0.0258 USDT 0.0253 USDT
2022-01-06 0.0279 USDT 56,555,906.6546 0.0285 USDT 0.0272 USDT 0.0278 USDT 0.0277 USDT
2022-01-05 0.0319 USDT 33,826,622.9839 0.0312 USDT 0.0305 USDT 0.0313 USDT 0.0305 USDT
2022-01-04 0.0313 USDT 38,456,084.3665 0.0303 USDT 0.0296 USDT 0.0301 USDT 0.0316 USDT
2022-01-03 0.0306 USDT 29,552,405.3930 0.0309 USDT 0.0298 USDT 0.0302 USDT 0.0301 USDT
2022-01-02 0.0308 USDT 30,645,329.4628 0.0302 USDT 0.0296 USDT 0.0301 USDT 0.0311 USDT
2022-01-01 0.0293 USDT 22,705,211.0266 0.0289 USDT 0.0289 USDT 0.0292 USDT 0.0298 USDT
2021-12-31 0.0301 USDT 40,289,761.8277 0.0299 USDT 0.0285 USDT 0.0294 USDT 0.0287 USDT
2021-12-30 0.0300 USDT 37,235,043.2072 0.0297 USDT 0.0288 USDT 0.0294 USDT 0.0306 USDT
2021-12-29 0.0302 USDT 69,936,116.8856 0.0300 USDT 0.0290 USDT 0.0301 USDT 0.0299 USDT
2021-12-28 0.0311 USDT 81,430,352.8113 0.0331 USDT 0.0296 USDT 0.0303 USDT 0.0302 USDT
2021-12-27 0.0341 USDT 64,325,971.1245 0.0332 USDT 0.0328 USDT 0.0331 USDT 0.0332 USDT
2021-12-26 0.0333 USDT 64,999,131.6859 0.0334 USDT 0.0319 USDT 0.0323 USDT 0.0334 USDT
2021-12-25 0.0335 USDT 66,967,577.3689 0.0331 USDT 0.0324 USDT 0.0330 USDT 0.0335 USDT
2021-12-24 0.0330 USDT 70,708,380.1806 0.0321 USDT 0.0315 USDT 0.0321 USDT 0.0333 USDT
2021-12-23 0.0307 USDT 62,523,510.6563 0.0296 USDT 0.0290 USDT 0.0298 USDT 0.0319 USDT
2021-12-22 0.0302 USDT 54,995,001.4538 0.0300 USDT 0.0293 USDT 0.0299 USDT 0.0299 USDT
2021-12-21 0.0293 USDT 55,222,694.5683 0.0289 USDT 0.0284 USDT 0.0287 USDT 0.0301 USDT
2021-12-20 0.0285 USDT 77,623,969.0905 0.0297 USDT 0.0274 USDT 0.0278 USDT 0.0288 USDT
2021-12-19 0.0305 USDT 84,607,394.9659 0.0313 USDT 0.0297 USDT 0.0301 USDT 0.0303 USDT
2021-12-18 0.0326 USDT 78,246,310.0137 0.0317 USDT 0.0311 USDT 0.0318 USDT 0.0335 USDT
2021-12-17 0.0327 USDT 131,565,787.4575 0.0328 USDT 0.0303 USDT 0.0318 USDT 0.0310 USDT
2021-12-16 0.0331 USDT 85,980,070.8447 0.0320 USDT 0.0318 USDT 0.0325 USDT 0.0334 USDT
2021-12-15 0.0304 USDT 146,278,034.7593 0.0297 USDT 0.0282 USDT 0.0286 USDT 0.0325 USDT
2021-12-14 0.0292 USDT 79,534,630.8956 0.0298 USDT 0.0282 USDT 0.0288 USDT 0.0294 USDT
2021-12-13 0.0314 USDT 105,285,206.8152 0.0343 USDT 0.0290 USDT 0.0300 USDT 0.0301 USDT
2021-12-12 0.0342 USDT 70,376,785.3396 0.0342 USDT 0.0331 USDT 0.0337 USDT 0.0345 USDT
2021-12-11 0.0330 USDT 89,348,599.3401 0.0323 USDT 0.0315 USDT 0.0329 USDT 0.0334 USDT
2021-12-10 0.0344 USDT 137,805,500.9441 0.0341 USDT 0.0331 USDT 0.0337 USDT 0.0339 USDT
2021-12-09 0.0377 USDT 218,608,544.4250 0.0375 USDT 0.0339 USDT 0.0345 USDT 0.0350 USDT
2021-12-08 0.0357 USDT 147,363,328.9766 0.0357 USDT 0.0339 USDT 0.0350 USDT 0.0368 USDT
2021-12-07 0.0358 USDT 187,733,907.2305 0.0346 USDT 0.0337 USDT 0.0342 USDT 0.0355 USDT
2021-12-06 0.0316 USDT 204,582,499.5594 0.0340 USDT 0.0296 USDT 0.0309 USDT 0.0339 USDT
2021-12-05 0.0358 USDT 157,688,187.0063 0.0376 USDT 0.0323 USDT 0.0335 USDT 0.0333 USDT
2021-12-04 0.0359 USDT 340,739,939.5342 0.0445 USDT 0.0282 USDT 0.0348 USDT 0.0375 USDT
2021-12-03 0.0472 USDT 132,826,425.8140 0.0510 USDT 0.0425 USDT 0.0451 USDT 0.0445 USDT
2021-12-02 0.0533 USDT 270,439,324.9112 0.0514 USDT 0.0483 USDT 0.0494 USDT 0.0506 USDT
2021-12-01 0.0505 USDT 164,835,500.2190 0.0500 USDT 0.0485 USDT 0.0493 USDT 0.0492 USDT
123...1920