Identifier on Huobi: rsrhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0394 HUSD |
684,849.0742 RSR |
0.0400 HUSD |
0.0372 HUSD |
0.0415 HUSD |
0.0394 HUSD |
| 2021-01-23 |
0.0400 HUSD |
745,354.7495 RSR |
0.0379 HUSD |
0.0374 HUSD |
0.0421 HUSD |
0.0400 HUSD |
| 2021-01-22 |
0.0384 HUSD |
431,265.5853 RSR |
0.0396 HUSD |
0.0365 HUSD |
0.0409 HUSD |
0.0379 HUSD |
| 2021-01-21 |
0.0349 HUSD |
1,185,553.7270 RSR |
0.0362 HUSD |
0.0312 HUSD |
0.0400 HUSD |
0.0394 HUSD |
| 2021-01-20 |
0.0392 HUSD |
1,055,090.4587 RSR |
0.0399 HUSD |
0.0359 HUSD |
0.0431 HUSD |
0.0363 HUSD |
| 2021-01-19 |
0.0424 HUSD |
908,253.1831 RSR |
0.0455 HUSD |
0.0386 HUSD |
0.0481 HUSD |
0.0397 HUSD |
| 2021-01-18 |
0.0462 HUSD |
1,581,600.4918 RSR |
0.0454 HUSD |
0.0438 HUSD |
0.0490 HUSD |
0.0458 HUSD |
| 2021-01-17 |
0.0420 HUSD |
711,094.0218 RSR |
0.0404 HUSD |
0.0388 HUSD |
0.0454 HUSD |
0.0454 HUSD |
| 2021-01-16 |
0.0416 HUSD |
2,801,209.6925 RSR |
0.0449 HUSD |
0.0398 HUSD |
0.0449 HUSD |
0.0406 HUSD |
| 2021-01-15 |
0.0359 HUSD |
70,765.2532 RSR |
0.0364 HUSD |
0.0349 HUSD |
0.0390 HUSD |
0.0381 HUSD |
| 2021-01-14 |
0.0405 HUSD |
343,270.3543 RSR |
0.0404 HUSD |
0.0379 HUSD |
0.0427 HUSD |
0.0395 HUSD |
| 2021-01-13 |
0.0392 HUSD |
118,987.4063 RSR |
0.0393 HUSD |
0.0378 HUSD |
0.0409 HUSD |
0.0406 HUSD |
| 2021-01-12 |
0.0391 HUSD |
389,544.0740 RSR |
0.0371 HUSD |
0.0371 HUSD |
0.0416 HUSD |
0.0395 HUSD |
| 2021-01-11 |
0.0337 HUSD |
1,167,491.4789 RSR |
0.0340 HUSD |
0.0290 HUSD |
0.0384 HUSD |
0.0364 HUSD |
| 2021-01-10 |
0.0434 HUSD |
537,861.4426 RSR |
0.0460 HUSD |
0.0388 HUSD |
0.0471 HUSD |
0.0429 HUSD |
| 2021-01-09 |
0.0474 HUSD |
171,660.1663 RSR |
0.0473 HUSD |
0.0444 HUSD |
0.0495 HUSD |
0.0475 HUSD |
| 2021-01-08 |
0.0405 HUSD |
376,797.9103 RSR |
0.0408 HUSD |
0.0369 HUSD |
0.0434 HUSD |
0.0400 HUSD |
| 2021-01-07 |
0.0397 HUSD |
483,443.8139 RSR |
0.0418 HUSD |
0.0352 HUSD |
0.0425 HUSD |
0.0402 HUSD |
| 2021-01-06 |
0.0412 HUSD |
696,668.5354 RSR |
0.0421 HUSD |
0.0370 HUSD |
0.0432 HUSD |
0.0397 HUSD |
| 2021-01-05 |
0.0388 HUSD |
975,826.7630 RSR |
0.0366 HUSD |
0.0350 HUSD |
0.0432 HUSD |
0.0410 HUSD |
| 2021-01-04 |
0.0304 HUSD |
505,090.8233 RSR |
0.0327 HUSD |
0.0291 HUSD |
0.0330 HUSD |
0.0308 HUSD |
| 2021-01-03 |
0.0337 HUSD |
607,425.5230 RSR |
0.0363 HUSD |
0.0310 HUSD |
0.0378 HUSD |
0.0341 HUSD |
| 2021-01-02 |
0.0299 HUSD |
369,329.4627 RSR |
0.0284 HUSD |
0.0268 HUSD |
0.0327 HUSD |
0.0288 HUSD |
| 2021-01-01 |
0.0243 HUSD |
555,872.9355 RSR |
0.0232 HUSD |
0.0220 HUSD |
0.0266 HUSD |
0.0256 HUSD |
| 2020-12-31 |
0.0202 HUSD |
634,883.4170 RSR |
0.0204 HUSD |
0.0195 HUSD |
0.0208 HUSD |
0.0199 HUSD |
| 2020-12-30 |
0.0193 HUSD |
31,731.2434 RSR |
0.0187 HUSD |
0.0186 HUSD |
0.0201 HUSD |
0.0201 HUSD |
| 2020-12-29 |
0.0184 HUSD |
277,382.1837 RSR |
0.0185 HUSD |
0.0179 HUSD |
0.0193 HUSD |
0.0191 HUSD |
| 2020-12-28 |
0.0188 HUSD |
75,566.0975 RSR |
0.0183 HUSD |
0.0183 HUSD |
0.0194 HUSD |
0.0193 HUSD |
| 2020-12-27 |
0.0175 HUSD |
211,487.5178 RSR |
0.0184 HUSD |
0.0170 HUSD |
0.0184 HUSD |
0.0174 HUSD |
| 2020-12-26 |
0.0170 HUSD |
559,217.3911 RSR |
0.0162 HUSD |
0.0162 HUSD |
0.0180 HUSD |
0.0170 HUSD |
| 2020-12-25 |
0.0171 HUSD |
668,500.2740 RSR |
0.0173 HUSD |
0.0157 HUSD |
0.0180 HUSD |
0.0170 HUSD |
| 2020-12-24 |
0.0171 HUSD |
191,311.5931 RSR |
0.0173 HUSD |
0.0166 HUSD |
0.0177 HUSD |
0.0177 HUSD |