Crypto exchange Huobi

Market Reserve Rights (RSR) / HUSD (HUSD)

Identifier on Huobi: rsrhusd
Date Price Volume Open Low High Close
2022-07-28 0.0061 HUSD 3,978.4463 RSR 0.0059 HUSD 0.0054 HUSD 0.0054 HUSD 0.0064 HUSD
2022-07-27 0.0059 HUSD 132,200.1900 RSR 0.0052 HUSD 0.0045 HUSD 0.0045 HUSD 0.0056 HUSD
2022-07-26 0.0053 HUSD 1,950.6253 RSR 0.0056 HUSD 0.0052 HUSD 0.0052 HUSD 0.0052 HUSD
2022-07-25 0.0059 HUSD 1,282.2544 RSR 0.0061 HUSD 0.0059 HUSD 0.0059 HUSD 0.0059 HUSD
2022-07-24 0.0060 HUSD 1,745.1720 RSR 0.0062 HUSD 0.0056 HUSD 0.0056 HUSD 0.0061 HUSD
2022-07-23 0.0063 HUSD 3,576.7843 RSR 0.0063 HUSD 0.0062 HUSD 0.0062 HUSD 0.0063 HUSD
2022-07-22 0.0065 HUSD 1,866.2840 RSR 0.0062 HUSD 0.0062 HUSD 0.0062 HUSD 0.0063 HUSD
2022-07-21 0.0064 HUSD 3,721.7706 RSR 0.0065 HUSD 0.0062 HUSD 0.0062 HUSD 0.0062 HUSD
2022-07-20 0.0071 HUSD 112,841.3797 RSR 0.0064 HUSD 0.0064 HUSD 0.0064 HUSD 0.0070 HUSD
2022-07-19 0.0068 HUSD 5,252.6785 RSR 0.0067 HUSD 0.0063 HUSD 0.0063 HUSD 0.0065 HUSD
2022-07-18 0.0064 HUSD 7,744.9503 RSR 0.0066 HUSD 0.0060 HUSD 0.0060 HUSD 0.0064 HUSD
2022-07-17 0.0066 HUSD 2,841.6434 RSR 0.0068 HUSD 0.0063 HUSD 0.0063 HUSD 0.0066 HUSD
2022-07-16 0.0067 HUSD 53,880.9373 RSR 0.0067 HUSD 0.0061 HUSD 0.0061 HUSD 0.0068 HUSD
2022-07-15 0.0064 HUSD 3,609.7959 RSR 0.0066 HUSD 0.0060 HUSD 0.0060 HUSD 0.0063 HUSD
2022-07-14 0.0062 HUSD 9,182.1458 RSR 0.0060 HUSD 0.0056 HUSD 0.0056 HUSD 0.0068 HUSD
2022-07-13 0.0058 HUSD 36,491.1537 RSR 0.0053 HUSD 0.0053 HUSD 0.0053 HUSD 0.0057 HUSD
2022-07-12 0.0062 HUSD 325.8170 RSR 0.0073 HUSD 0.0059 HUSD 0.0065 HUSD 0.0059 HUSD
2022-07-11 0.0000 HUSD 0.0000 RSR 0.0073 HUSD 0.0073 HUSD 0.0073 HUSD 0.0073 HUSD
2022-07-10 0.0000 HUSD 0.0000 RSR 0.0073 HUSD 0.0073 HUSD 0.0073 HUSD 0.0073 HUSD
2022-07-09 0.0072 HUSD 2,907.6105 RSR 0.0071 HUSD 0.0071 HUSD 0.0071 HUSD 0.0072 HUSD
2022-07-08 0.0071 HUSD 14,618.7664 RSR 0.0075 HUSD 0.0071 HUSD 0.0071 HUSD 0.0071 HUSD
2022-07-07 0.0075 HUSD 44,957.8605 RSR 0.0071 HUSD 0.0070 HUSD 0.0070 HUSD 0.0076 HUSD
2022-07-06 0.0070 HUSD 19,392.8703 RSR 0.0070 HUSD 0.0067 HUSD 0.0067 HUSD 0.0070 HUSD
2022-07-05 0.0071 HUSD 41,757.5776 RSR 0.0072 HUSD 0.0069 HUSD 0.0070 HUSD 0.0070 HUSD
2022-07-04 0.0067 HUSD 2,076.8809 RSR 0.0071 HUSD 0.0064 HUSD 0.0064 HUSD 0.0070 HUSD
2022-07-03 0.0071 HUSD 2,639.6813 RSR 0.0072 HUSD 0.0070 HUSD 0.0070 HUSD 0.0071 HUSD
2022-07-02 0.0070 HUSD 46,638.0002 RSR 0.0070 HUSD 0.0069 HUSD 0.0069 HUSD 0.0071 HUSD
2022-07-01 0.0070 HUSD 146,970.9233 RSR 0.0067 HUSD 0.0067 HUSD 0.0067 HUSD 0.0070 HUSD
2022-06-30 0.0068 HUSD 168,508.0647 RSR 0.0073 HUSD 0.0062 HUSD 0.0067 HUSD 0.0067 HUSD
2022-06-29 0.0077 HUSD 493,315.2118 RSR 0.0079 HUSD 0.0073 HUSD 0.0074 HUSD 0.0075 HUSD
2022-06-28 0.0084 HUSD 319,287.9150 RSR 0.0086 HUSD 0.0081 HUSD 0.0081 HUSD 0.0081 HUSD
2022-06-27 0.0083 HUSD 171,460.1506 RSR 0.0079 HUSD 0.0078 HUSD 0.0079 HUSD 0.0088 HUSD
2022-06-26 0.0085 HUSD 1,260,091.5456 RSR 0.0090 HUSD 0.0078 HUSD 0.0079 HUSD 0.0079 HUSD
2022-06-25 0.0089 HUSD 403,857.4214 RSR 0.0093 HUSD 0.0085 HUSD 0.0086 HUSD 0.0088 HUSD
2022-06-24 0.0088 HUSD 351,446.6246 RSR 0.0089 HUSD 0.0085 HUSD 0.0085 HUSD 0.0098 HUSD
2022-06-23 0.0088 HUSD 618,499.1091 RSR 0.0090 HUSD 0.0084 HUSD 0.0084 HUSD 0.0089 HUSD
2022-06-22 0.0086 HUSD 453,833.9024 RSR 0.0080 HUSD 0.0080 HUSD 0.0080 HUSD 0.0088 HUSD
2022-06-21 0.0088 HUSD 474,524.7476 RSR 0.0086 HUSD 0.0079 HUSD 0.0079 HUSD 0.0079 HUSD
2022-06-20 0.0068 HUSD 1,472,346.8870 RSR 0.0063 HUSD 0.0061 HUSD 0.0062 HUSD 0.0081 HUSD
2022-06-19 0.0060 HUSD 1,651,958.8707 RSR 0.0061 HUSD 0.0058 HUSD 0.0059 HUSD 0.0064 HUSD
2022-06-18 0.0063 HUSD 874,206.0622 RSR 0.0069 HUSD 0.0057 HUSD 0.0059 HUSD 0.0059 HUSD
2022-06-17 0.0066 HUSD 386,921.2576 RSR 0.0063 HUSD 0.0063 HUSD 0.0063 HUSD 0.0071 HUSD
2022-06-16 0.0065 HUSD 163,183.8494 RSR 0.0072 HUSD 0.0063 HUSD 0.0064 HUSD 0.0063 HUSD
2022-06-15 0.0066 HUSD 970,515.3500 RSR 0.0062 HUSD 0.0057 HUSD 0.0058 HUSD 0.0067 HUSD
2022-06-14 0.0067 HUSD 2,388,483.1835 RSR 0.0068 HUSD 0.0060 HUSD 0.0061 HUSD 0.0060 HUSD
2022-06-13 0.0065 HUSD 978,190.6579 RSR 0.0068 HUSD 0.0057 HUSD 0.0058 HUSD 0.0063 HUSD
2022-06-12 0.0072 HUSD 645,252.0372 RSR 0.0079 HUSD 0.0066 HUSD 0.0069 HUSD 0.0073 HUSD
2022-06-11 0.0089 HUSD 929,042.8728 RSR 0.0086 HUSD 0.0076 HUSD 0.0078 HUSD 0.0080 HUSD
2022-06-10 0.0083 HUSD 1,755,665.8987 RSR 0.0080 HUSD 0.0074 HUSD 0.0079 HUSD 0.0092 HUSD
2022-06-09 0.0084 HUSD 947,320.2421 RSR 0.0086 HUSD 0.0079 HUSD 0.0080 HUSD 0.0080 HUSD