Crypto exchange Huobi

Market Reserve Rights (RSR) / HUSD (HUSD)

Identifier on Huobi: rsrhusd
Date Price Volume Open Low High Close
2021-03-15 0.0732 HUSD 376,628.3424 RSR 0.0676 HUSD 0.0652 HUSD 0.0686 HUSD 0.0821 HUSD
2021-03-14 0.0714 HUSD 289,036.7583 RSR 0.0735 HUSD 0.0692 HUSD 0.0708 HUSD 0.0707 HUSD
2021-03-13 0.0703 HUSD 333,232.2489 RSR 0.0670 HUSD 0.0645 HUSD 0.0674 HUSD 0.0735 HUSD
2021-03-12 0.0694 HUSD 375,685.2555 RSR 0.0711 HUSD 0.0656 HUSD 0.0686 HUSD 0.0668 HUSD
2021-03-11 0.0706 HUSD 436,605.8801 RSR 0.0681 HUSD 0.0646 HUSD 0.0672 HUSD 0.0715 HUSD
2021-03-10 0.0704 HUSD 291,217.4674 RSR 0.0735 HUSD 0.0664 HUSD 0.0700 HUSD 0.0676 HUSD
2021-03-09 0.0770 HUSD 667,660.3540 RSR 0.0776 HUSD 0.0716 HUSD 0.0738 HUSD 0.0741 HUSD
2021-03-08 0.0722 HUSD 392,691.8945 RSR 0.0746 HUSD 0.0676 HUSD 0.0699 HUSD 0.0758 HUSD
2021-03-07 0.0667 HUSD 299,306.6582 RSR 0.0605 HUSD 0.0600 HUSD 0.0613 HUSD 0.0733 HUSD
2021-03-06 0.0604 HUSD 330,772.0132 RSR 0.0602 HUSD 0.0570 HUSD 0.0584 HUSD 0.0601 HUSD
2021-03-05 0.0573 HUSD 558,426.2110 RSR 0.0584 HUSD 0.0541 HUSD 0.0556 HUSD 0.0608 HUSD
2021-03-04 0.0601 HUSD 1,651,930.8269 RSR 0.0610 HUSD 0.0556 HUSD 0.0579 HUSD 0.0586 HUSD
2021-03-03 0.0641 HUSD 1,095,256.8714 RSR 0.0610 HUSD 0.0604 HUSD 0.0615 HUSD 0.0626 HUSD
2021-03-02 0.0595 HUSD 2,386,632.5710 RSR 0.0568 HUSD 0.0545 HUSD 0.0559 HUSD 0.0615 HUSD
2021-03-01 0.0551 HUSD 2,202,680.1121 RSR 0.0529 HUSD 0.0521 HUSD 0.0537 HUSD 0.0555 HUSD
2021-02-28 0.0485 HUSD 3,166,393.0416 RSR 0.0525 HUSD 0.0447 HUSD 0.0467 HUSD 0.0508 HUSD
2021-02-27 0.0539 HUSD 3,258,195.2268 RSR 0.0460 HUSD 0.0460 HUSD 0.0493 HUSD 0.0523 HUSD
2021-02-26 0.0462 HUSD 2,491,603.9024 RSR 0.0417 HUSD 0.0389 HUSD 0.0411 HUSD 0.0448 HUSD
2021-02-25 0.0460 HUSD 1,426,748.2330 RSR 0.0442 HUSD 0.0421 HUSD 0.0437 HUSD 0.0427 HUSD
2021-02-24 0.0465 HUSD 2,947,050.5773 RSR 0.0436 HUSD 0.0414 HUSD 0.0431 HUSD 0.0437 HUSD
2021-02-23 0.0413 HUSD 1,932,418.4321 RSR 0.0507 HUSD 0.0334 HUSD 0.0407 HUSD 0.0420 HUSD
2021-02-22 0.0489 HUSD 536,938.2328 RSR 0.0551 HUSD 0.0400 HUSD 0.0483 HUSD 0.0508 HUSD
2021-02-21 0.0560 HUSD 799,457.3193 RSR 0.0559 HUSD 0.0533 HUSD 0.0562 HUSD 0.0555 HUSD
2021-02-20 0.0588 HUSD 269,961.4750 RSR 0.0603 HUSD 0.0508 HUSD 0.0579 HUSD 0.0553 HUSD
2021-02-19 0.0593 HUSD 96,627.4416 RSR 0.0624 HUSD 0.0532 HUSD 0.0532 HUSD 0.0597 HUSD
2021-02-18 0.0603 HUSD 314,952.2918 RSR 0.0575 HUSD 0.0571 HUSD 0.0578 HUSD 0.0628 HUSD
2021-02-17 0.0557 HUSD 547,602.0314 RSR 0.0541 HUSD 0.0497 HUSD 0.0523 HUSD 0.0573 HUSD
2021-02-16 0.0566 HUSD 472,219.9456 RSR 0.0560 HUSD 0.0520 HUSD 0.0546 HUSD 0.0551 HUSD
2021-02-15 0.0594 HUSD 2,231,587.6702 RSR 0.0618 HUSD 0.0467 HUSD 0.0534 HUSD 0.0592 HUSD
2021-02-14 0.0650 HUSD 868,901.0327 RSR 0.0742 HUSD 0.0594 HUSD 0.0642 HUSD 0.0629 HUSD
2021-02-13 0.0683 HUSD 1,112,713.9624 RSR 0.0697 HUSD 0.0625 HUSD 0.0684 HUSD 0.0730 HUSD
2021-02-12 0.0638 HUSD 769,275.5221 RSR 0.0595 HUSD 0.0556 HUSD 0.0570 HUSD 0.0695 HUSD
2021-02-11 0.0571 HUSD 776,031.2471 RSR 0.0535 HUSD 0.0524 HUSD 0.0536 HUSD 0.0580 HUSD
2021-02-10 0.0537 HUSD 786,163.8567 RSR 0.0504 HUSD 0.0434 HUSD 0.0466 HUSD 0.0549 HUSD
2021-02-09 0.0521 HUSD 544,548.9110 RSR 0.0432 HUSD 0.0426 HUSD 0.0574 HUSD 0.0528 HUSD
2021-02-08 0.0426 HUSD 765,855.0144 RSR 0.0410 HUSD 0.0400 HUSD 0.0462 HUSD 0.0431 HUSD
2021-02-07 0.0386 HUSD 1,044,922.9422 RSR 0.0365 HUSD 0.0342 HUSD 0.0420 HUSD 0.0410 HUSD
2021-02-06 0.0387 HUSD 720,635.9188 RSR 0.0404 HUSD 0.0361 HUSD 0.0418 HUSD 0.0367 HUSD
2021-02-05 0.0418 HUSD 971,694.4515 RSR 0.0452 HUSD 0.0379 HUSD 0.0461 HUSD 0.0405 HUSD
2021-02-04 0.0416 HUSD 1,156,489.1528 RSR 0.0379 HUSD 0.0379 HUSD 0.0460 HUSD 0.0444 HUSD
2021-02-03 0.0384 HUSD 666,402.9365 RSR 0.0408 HUSD 0.0356 HUSD 0.0411 HUSD 0.0378 HUSD
2021-02-02 0.0401 HUSD 595,562.3411 RSR 0.0393 HUSD 0.0382 HUSD 0.0417 HUSD 0.0404 HUSD
2021-02-01 0.0373 HUSD 914,977.2206 RSR 0.0343 HUSD 0.0343 HUSD 0.0396 HUSD 0.0385 HUSD
2021-01-31 0.0335 HUSD 2,924,093.5103 RSR 0.0336 HUSD 0.0320 HUSD 0.0359 HUSD 0.0341 HUSD
2021-01-30 0.0355 HUSD 1,207,081.0300 RSR 0.0358 HUSD 0.0329 HUSD 0.0377 HUSD 0.0340 HUSD
2021-01-29 0.0348 HUSD 1,195,024.7395 RSR 0.0371 HUSD 0.0329 HUSD 0.0379 HUSD 0.0359 HUSD
2021-01-28 0.0342 HUSD 1,697,819.1927 RSR 0.0348 HUSD 0.0321 HUSD 0.0371 HUSD 0.0371 HUSD
2021-01-27 0.0341 HUSD 1,334,552.3960 RSR 0.0332 HUSD 0.0314 HUSD 0.0363 HUSD 0.0348 HUSD
2021-01-26 0.0352 HUSD 1,179,804.2241 RSR 0.0351 HUSD 0.0311 HUSD 0.0382 HUSD 0.0331 HUSD
2021-01-25 0.0360 HUSD 1,354,267.7541 RSR 0.0393 HUSD 0.0340 HUSD 0.0399 HUSD 0.0351 HUSD