Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
26.8622 USDT |
5,030.3445 RPL |
27.2092 USDT |
25.4056 USDT |
25.7331 USDT |
25.6762 USDT |
| 2023-08-07 |
27.2911 USDT |
4,624.2790 RPL |
28.2300 USDT |
25.3001 USDT |
26.4923 USDT |
26.4482 USDT |
| 2023-08-06 |
28.1318 USDT |
4,270.9514 RPL |
27.9500 USDT |
27.0300 USDT |
27.9500 USDT |
27.9487 USDT |
| 2023-08-05 |
28.1014 USDT |
3,659.5642 RPL |
28.1321 USDT |
27.7789 USDT |
27.9601 USDT |
27.9825 USDT |
| 2023-08-04 |
28.1576 USDT |
4,273.8336 RPL |
28.3388 USDT |
27.8353 USDT |
28.0186 USDT |
27.8721 USDT |
| 2023-08-03 |
29.2968 USDT |
3,846.9024 RPL |
28.8753 USDT |
28.3322 USDT |
28.4546 USDT |
28.6318 USDT |
| 2023-08-02 |
29.6214 USDT |
3,530.5877 RPL |
30.1233 USDT |
28.5977 USDT |
29.0639 USDT |
29.0138 USDT |
| 2023-08-01 |
30.4280 USDT |
1,143.2555 RPL |
29.3654 USDT |
28.2765 USDT |
28.5138 USDT |
29.4880 USDT |
| 2023-07-31 |
29.2715 USDT |
549.0085 RPL |
29.2071 USDT |
28.8703 USDT |
29.0326 USDT |
29.3676 USDT |
| 2023-07-30 |
29.3324 USDT |
491.4330 RPL |
29.2711 USDT |
28.9332 USDT |
29.0728 USDT |
29.0965 USDT |
| 2023-07-29 |
29.1857 USDT |
462.6297 RPL |
29.3045 USDT |
29.0459 USDT |
29.1232 USDT |
29.2477 USDT |
| 2023-07-28 |
29.4281 USDT |
480.3037 RPL |
29.7054 USDT |
29.0604 USDT |
29.2503 USDT |
29.3824 USDT |
| 2023-07-27 |
29.6513 USDT |
3,732.1004 RPL |
29.3867 USDT |
29.2284 USDT |
29.4588 USDT |
29.8174 USDT |
| 2023-07-26 |
29.2963 USDT |
4,386.0517 RPL |
29.5173 USDT |
28.0031 USDT |
29.0188 USDT |
29.4984 USDT |
| 2023-07-25 |
29.7068 USDT |
4,877.6564 RPL |
29.6552 USDT |
29.3102 USDT |
29.5958 USDT |
29.5704 USDT |
| 2023-07-24 |
30.1538 USDT |
4,307.0091 RPL |
32.0549 USDT |
29.3000 USDT |
29.5427 USDT |
29.4934 USDT |
| 2023-07-23 |
30.7772 USDT |
4,017.9592 RPL |
30.3604 USDT |
30.3185 USDT |
30.4944 USDT |
31.5585 USDT |
| 2023-07-22 |
30.7528 USDT |
3,645.6439 RPL |
30.6389 USDT |
30.3898 USDT |
30.5701 USDT |
30.9958 USDT |
| 2023-07-21 |
30.4839 USDT |
4,490.3847 RPL |
30.2370 USDT |
29.9170 USDT |
30.0680 USDT |
30.6518 USDT |
| 2023-07-20 |
32.6364 USDT |
3,808.4033 RPL |
32.7113 USDT |
32.0288 USDT |
32.1549 USDT |
32.0328 USDT |
| 2023-07-19 |
34.3558 USDT |
2,748.2132 RPL |
33.7801 USDT |
33.5708 USDT |
33.7801 USDT |
33.8023 USDT |
| 2023-07-18 |
34.4456 USDT |
72.4890 RPL |
34.4016 USDT |
33.9070 USDT |
33.9070 USDT |
36.8489 USDT |
| 2023-07-17 |
34.3622 USDT |
222.9303 RPL |
35.6177 USDT |
33.9500 USDT |
34.2044 USDT |
34.2315 USDT |
| 2023-07-16 |
36.9286 USDT |
1,898.9127 RPL |
36.2669 USDT |
35.7090 USDT |
35.7091 USDT |
35.7962 USDT |
| 2023-07-15 |
37.0929 USDT |
3,125.0938 RPL |
36.9196 USDT |
36.1665 USDT |
36.7476 USDT |
36.9424 USDT |
| 2023-07-14 |
37.9859 USDT |
4,741.9382 RPL |
38.2928 USDT |
35.7030 USDT |
36.7800 USDT |
36.3422 USDT |
| 2023-07-13 |
36.4586 USDT |
6,162.0808 RPL |
35.9590 USDT |
34.1962 USDT |
35.5617 USDT |
38.9633 USDT |
| 2023-07-12 |
36.1882 USDT |
5,322.2452 RPL |
36.4460 USDT |
35.5552 USDT |
36.0169 USDT |
35.9903 USDT |
| 2023-07-11 |
36.0977 USDT |
5,129.4722 RPL |
35.7427 USDT |
35.3460 USDT |
36.0379 USDT |
36.3194 USDT |
| 2023-07-10 |
35.9689 USDT |
5,777.1625 RPL |
36.3384 USDT |
35.4311 USDT |
35.8823 USDT |
35.6628 USDT |
| 2023-07-09 |
36.2711 USDT |
5,029.7727 RPL |
36.0286 USDT |
35.7088 USDT |
36.0843 USDT |
36.1931 USDT |
| 2023-07-08 |
36.3008 USDT |
5,409.6802 RPL |
36.3463 USDT |
35.5842 USDT |
36.0559 USDT |
36.0559 USDT |
| 2023-07-07 |
36.7202 USDT |
5,011.3289 RPL |
36.8619 USDT |
35.9400 USDT |
36.3924 USDT |
36.2778 USDT |
| 2023-07-06 |
38.0876 USDT |
5,210.2070 RPL |
38.1517 USDT |
36.8052 USDT |
37.4872 USDT |
37.4122 USDT |
| 2023-07-05 |
38.4612 USDT |
5,162.9136 RPL |
38.4773 USDT |
36.6765 USDT |
37.7249 USDT |
38.4423 USDT |
| 2023-07-04 |
38.8866 USDT |
4,304.1298 RPL |
39.1533 USDT |
38.4896 USDT |
38.7415 USDT |
38.5531 USDT |
| 2023-07-03 |
38.8390 USDT |
4,176.2351 RPL |
37.8410 USDT |
36.4766 USDT |
38.0505 USDT |
38.9834 USDT |
| 2023-07-02 |
36.4102 USDT |
5,250.6559 RPL |
37.7850 USDT |
35.2876 USDT |
35.8502 USDT |
37.3836 USDT |
| 2023-07-01 |
38.4257 USDT |
4,129.7257 RPL |
38.5801 USDT |
37.9245 USDT |
38.3547 USDT |
38.2869 USDT |
| 2023-06-30 |
37.7056 USDT |
5,288.1824 RPL |
37.2557 USDT |
36.3267 USDT |
37.3213 USDT |
38.2794 USDT |
| 2023-06-29 |
36.9209 USDT |
4,729.7277 RPL |
36.5354 USDT |
36.0686 USDT |
36.8348 USDT |
37.0907 USDT |
| 2023-06-28 |
37.3864 USDT |
5,947.5660 RPL |
38.1465 USDT |
36.3689 USDT |
36.6990 USDT |
36.6051 USDT |
| 2023-06-27 |
38.0290 USDT |
5,375.5251 RPL |
37.4350 USDT |
37.2500 USDT |
37.8903 USDT |
38.1556 USDT |
| 2023-06-26 |
38.2895 USDT |
5,467.7294 RPL |
38.7596 USDT |
37.2856 USDT |
37.5792 USDT |
37.5792 USDT |
| 2023-06-25 |
38.8244 USDT |
4,990.9137 RPL |
38.3638 USDT |
38.0000 USDT |
38.2232 USDT |
38.1864 USDT |
| 2023-06-24 |
39.7241 USDT |
4,320.5177 RPL |
40.6485 USDT |
36.7697 USDT |
37.1545 USDT |
37.7282 USDT |
| 2023-06-23 |
40.5347 USDT |
4,843.0180 RPL |
40.9772 USDT |
39.6074 USDT |
40.2034 USDT |
40.6362 USDT |
| 2023-06-22 |
41.3374 USDT |
3,901.3603 RPL |
40.9587 USDT |
40.4658 USDT |
40.9770 USDT |
41.1982 USDT |
| 2023-06-21 |
42.0390 USDT |
3,947.8046 RPL |
41.8838 USDT |
41.0312 USDT |
41.7803 USDT |
41.6748 USDT |
| 2023-06-20 |
40.7673 USDT |
5,257.8629 RPL |
40.5955 USDT |
39.6359 USDT |
40.2154 USDT |
41.7623 USDT |