Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
10.2877 USDT |
25,257.8191 RPL |
11.2759 USDT |
9.3392 USDT |
10.1680 USDT |
10.6104 USDT |
| 2024-08-04 |
12.1516 USDT |
11,451.7101 RPL |
12.1669 USDT |
11.0972 USDT |
11.6339 USDT |
11.5257 USDT |
| 2024-08-03 |
13.2588 USDT |
9,892.5682 RPL |
13.1361 USDT |
12.7042 USDT |
13.1287 USDT |
12.9873 USDT |
| 2024-08-02 |
13.8152 USDT |
12,168.7280 RPL |
14.2938 USDT |
13.0348 USDT |
13.3395 USDT |
13.2434 USDT |
| 2024-08-01 |
14.1387 USDT |
10,043.7040 RPL |
14.6550 USDT |
13.2756 USDT |
13.5916 USDT |
13.3533 USDT |
| 2024-07-31 |
14.9257 USDT |
9,252.4580 RPL |
14.7832 USDT |
14.6493 USDT |
14.8884 USDT |
14.6977 USDT |
| 2024-07-30 |
15.1964 USDT |
8,752.3081 RPL |
15.1768 USDT |
14.8143 USDT |
14.9688 USDT |
14.9638 USDT |
| 2024-07-29 |
16.2779 USDT |
9,432.3437 RPL |
16.0035 USDT |
15.0713 USDT |
15.7393 USDT |
15.1071 USDT |
| 2024-07-28 |
16.0621 USDT |
7,196.5254 RPL |
16.1601 USDT |
15.7688 USDT |
15.9461 USDT |
15.8845 USDT |
| 2024-07-27 |
16.1963 USDT |
7,981.4207 RPL |
16.2874 USDT |
15.8236 USDT |
16.1420 USDT |
16.1588 USDT |
| 2024-07-26 |
16.0989 USDT |
8,753.4288 RPL |
15.6334 USDT |
15.6280 USDT |
15.8354 USDT |
16.3890 USDT |
| 2024-07-25 |
15.5152 USDT |
11,562.8340 RPL |
16.0948 USDT |
15.1023 USDT |
15.4762 USDT |
15.6182 USDT |
| 2024-07-24 |
16.7393 USDT |
7,317.5263 RPL |
16.6764 USDT |
16.3702 USDT |
16.6691 USDT |
16.6390 USDT |
| 2024-07-23 |
17.9203 USDT |
7,324.9257 RPL |
17.4755 USDT |
16.7630 USDT |
16.9970 USDT |
16.9603 USDT |
| 2024-07-22 |
18.0759 USDT |
7,559.5286 RPL |
18.7421 USDT |
17.6855 USDT |
17.8848 USDT |
17.8266 USDT |
| 2024-07-21 |
18.6543 USDT |
7,090.9270 RPL |
19.0216 USDT |
17.9839 USDT |
18.4168 USDT |
18.6453 USDT |
| 2024-07-20 |
18.8987 USDT |
7,317.0679 RPL |
18.9239 USDT |
18.4286 USDT |
18.7264 USDT |
18.9217 USDT |
| 2024-07-19 |
18.6730 USDT |
8,231.8659 RPL |
18.9246 USDT |
18.1613 USDT |
18.3822 USDT |
18.8089 USDT |
| 2024-07-18 |
20.0566 USDT |
6,981.1434 RPL |
19.6946 USDT |
19.1267 USDT |
19.4562 USDT |
19.2166 USDT |
| 2024-07-17 |
17.4913 USDT |
6,161.9748 RPL |
17.2064 USDT |
17.1470 USDT |
17.3326 USDT |
17.4302 USDT |
| 2024-07-16 |
17.1925 USDT |
9,702.5936 RPL |
17.6192 USDT |
16.4081 USDT |
16.8143 USDT |
17.1437 USDT |
| 2024-07-15 |
17.1167 USDT |
9,271.8885 RPL |
16.7465 USDT |
16.6759 USDT |
16.9481 USDT |
17.6080 USDT |
| 2024-07-14 |
16.4370 USDT |
8,191.9258 RPL |
16.2702 USDT |
16.0549 USDT |
16.3061 USDT |
16.3591 USDT |
| 2024-07-13 |
15.9937 USDT |
7,994.5284 RPL |
16.0335 USDT |
15.7042 USDT |
15.9171 USDT |
16.0720 USDT |
| 2024-07-12 |
15.7417 USDT |
7,987.4630 RPL |
15.4274 USDT |
15.1732 USDT |
15.4733 USDT |
16.2729 USDT |
| 2024-07-11 |
16.0261 USDT |
7,875.4423 RPL |
16.7339 USDT |
15.4255 USDT |
15.7173 USDT |
15.8831 USDT |
| 2024-07-10 |
15.1748 USDT |
10,197.4702 RPL |
14.4507 USDT |
14.3276 USDT |
14.4806 USDT |
16.8112 USDT |
| 2024-07-09 |
14.3654 USDT |
10,842.2969 RPL |
14.2169 USDT |
14.0140 USDT |
14.2563 USDT |
14.4270 USDT |
| 2024-07-08 |
14.2323 USDT |
10,620.3797 RPL |
14.1036 USDT |
13.1722 USDT |
13.6403 USDT |
14.1809 USDT |
| 2024-07-07 |
15.3749 USDT |
5,650.8085 RPL |
15.5537 USDT |
14.8353 USDT |
14.8719 USDT |
14.8656 USDT |
| 2024-07-06 |
15.2025 USDT |
6,683.4160 RPL |
14.9854 USDT |
14.7705 USDT |
15.0088 USDT |
15.4526 USDT |
| 2024-07-05 |
15.3657 USDT |
13,529.0216 RPL |
16.8935 USDT |
14.5390 USDT |
14.9820 USDT |
15.1383 USDT |
| 2024-07-04 |
17.7119 USDT |
4,818.2986 RPL |
18.0798 USDT |
17.1169 USDT |
17.5142 USDT |
17.3547 USDT |
| 2024-07-03 |
18.4625 USDT |
9,479.3861 RPL |
19.2298 USDT |
17.9401 USDT |
18.2709 USDT |
18.0300 USDT |
| 2024-07-02 |
19.6086 USDT |
6,750.8158 RPL |
19.8929 USDT |
19.0424 USDT |
19.2812 USDT |
19.2433 USDT |
| 2024-07-01 |
19.8464 USDT |
7,162.3263 RPL |
19.8593 USDT |
19.3537 USDT |
19.7832 USDT |
19.8904 USDT |
| 2024-06-30 |
19.6276 USDT |
5,965.2161 RPL |
19.3261 USDT |
19.2162 USDT |
19.3798 USDT |
19.7582 USDT |
| 2024-06-29 |
19.6248 USDT |
7,959.3880 RPL |
19.0111 USDT |
18.8453 USDT |
19.1484 USDT |
19.1972 USDT |
| 2024-06-28 |
20.2199 USDT |
5,475.3675 RPL |
20.5051 USDT |
19.9178 USDT |
20.1262 USDT |
20.2561 USDT |
| 2024-06-27 |
20.8888 USDT |
6,296.3245 RPL |
24.0920 USDT |
19.9375 USDT |
20.3057 USDT |
20.5478 USDT |
| 2024-06-26 |
22.4113 USDT |
5,184.1732 RPL |
22.6409 USDT |
21.8982 USDT |
22.0068 USDT |
21.9284 USDT |
| 2024-06-25 |
22.9555 USDT |
7,895.2835 RPL |
23.1683 USDT |
22.5100 USDT |
22.7006 USDT |
22.5539 USDT |
| 2024-06-24 |
22.4432 USDT |
8,035.1034 RPL |
24.6943 USDT |
21.8947 USDT |
22.1972 USDT |
22.7966 USDT |
| 2024-06-23 |
23.3781 USDT |
4,871.7094 RPL |
24.5847 USDT |
22.9236 USDT |
23.1939 USDT |
23.5233 USDT |
| 2024-06-22 |
23.4501 USDT |
4,746.5264 RPL |
24.3319 USDT |
22.9736 USDT |
23.2216 USDT |
23.5325 USDT |
| 2024-06-21 |
24.6046 USDT |
5,656.7307 RPL |
26.2265 USDT |
23.6092 USDT |
23.8196 USDT |
23.6656 USDT |
| 2024-06-20 |
26.9764 USDT |
5,807.0246 RPL |
27.6170 USDT |
25.7525 USDT |
26.1285 USDT |
26.2533 USDT |
| 2024-06-19 |
28.2159 USDT |
7,029.4589 RPL |
28.1216 USDT |
27.0222 USDT |
27.4451 USDT |
27.7502 USDT |
| 2024-06-18 |
26.7605 USDT |
7,349.6745 RPL |
26.1524 USDT |
23.5218 USDT |
24.2816 USDT |
27.2755 USDT |
| 2024-06-17 |
26.7118 USDT |
6,806.7293 RPL |
27.4753 USDT |
25.7140 USDT |
26.4206 USDT |
26.2079 USDT |