Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
21.3245 USDT |
2,778.9490 RPL |
21.7049 USDT |
20.8325 USDT |
21.0990 USDT |
21.0223 USDT |
| 2024-04-28 |
22.2623 USDT |
5,699.7589 RPL |
22.0124 USDT |
21.8240 USDT |
22.1410 USDT |
22.1727 USDT |
| 2024-04-27 |
21.3938 USDT |
7,194.9303 RPL |
21.1053 USDT |
20.3785 USDT |
21.0355 USDT |
22.0853 USDT |
| 2024-04-26 |
21.2097 USDT |
7,494.8812 RPL |
21.7364 USDT |
20.7442 USDT |
21.0239 USDT |
21.2920 USDT |
| 2024-04-25 |
21.8729 USDT |
7,310.2025 RPL |
22.2230 USDT |
21.2855 USDT |
21.7485 USDT |
22.0202 USDT |
| 2024-04-24 |
24.0568 USDT |
4,534.4500 RPL |
23.7651 USDT |
23.0194 USDT |
23.1915 USDT |
23.0906 USDT |
| 2024-04-23 |
23.5315 USDT |
4,470.1287 RPL |
23.2940 USDT |
23.1993 USDT |
23.5225 USDT |
23.6729 USDT |
| 2024-04-22 |
23.4378 USDT |
6,944.0712 RPL |
23.1125 USDT |
22.8346 USDT |
23.2250 USDT |
23.4223 USDT |
| 2024-04-21 |
22.9258 USDT |
4,039.3353 RPL |
23.0747 USDT |
22.5915 USDT |
22.8964 USDT |
22.8303 USDT |
| 2024-04-20 |
21.8826 USDT |
5,437.9322 RPL |
21.3357 USDT |
21.0787 USDT |
21.5906 USDT |
22.6288 USDT |
| 2024-04-19 |
21.2180 USDT |
9,595.5307 RPL |
20.6131 USDT |
19.0729 USDT |
19.8974 USDT |
21.2753 USDT |
| 2024-04-18 |
20.1040 USDT |
9,220.0746 RPL |
19.5335 USDT |
19.2707 USDT |
19.7743 USDT |
20.5081 USDT |
| 2024-04-17 |
20.2445 USDT |
5,946.0115 RPL |
20.6885 USDT |
19.1533 USDT |
19.6770 USDT |
19.1826 USDT |
| 2024-04-16 |
20.0637 USDT |
6,691.8393 RPL |
20.4233 USDT |
19.1582 USDT |
19.7652 USDT |
20.1375 USDT |
| 2024-04-15 |
21.3004 USDT |
7,653.3253 RPL |
21.4224 USDT |
19.7250 USDT |
20.5157 USDT |
20.5236 USDT |
| 2024-04-14 |
19.9937 USDT |
12,537.4902 RPL |
19.4823 USDT |
18.4208 USDT |
19.1633 USDT |
20.8252 USDT |
| 2024-04-13 |
21.8659 USDT |
8,362.1250 RPL |
22.2545 USDT |
20.2928 USDT |
20.8848 USDT |
20.5993 USDT |
| 2024-04-12 |
26.4378 USDT |
4,509.1337 RPL |
26.6892 USDT |
24.2941 USDT |
25.0278 USDT |
24.6963 USDT |
| 2024-04-11 |
27.4538 USDT |
5,889.3029 RPL |
27.9515 USDT |
26.2559 USDT |
26.7118 USDT |
26.8100 USDT |
| 2024-04-10 |
27.6416 USDT |
5,210.2733 RPL |
28.1082 USDT |
26.5943 USDT |
27.3768 USDT |
27.6178 USDT |
| 2024-04-09 |
29.4199 USDT |
6,531.5344 RPL |
30.8130 USDT |
27.8792 USDT |
28.0795 USDT |
28.0644 USDT |
| 2024-04-08 |
29.5732 USDT |
3,646.8626 RPL |
28.9265 USDT |
28.2380 USDT |
29.1378 USDT |
31.5718 USDT |
| 2024-04-07 |
27.8762 USDT |
4,349.4478 RPL |
27.3800 USDT |
27.2326 USDT |
27.5660 USDT |
28.0618 USDT |
| 2024-04-06 |
27.2055 USDT |
5,039.6669 RPL |
27.2683 USDT |
26.7646 USDT |
27.0655 USDT |
27.2915 USDT |
| 2024-04-05 |
26.7333 USDT |
5,130.3425 RPL |
26.9818 USDT |
26.0006 USDT |
26.6206 USDT |
27.0492 USDT |
| 2024-04-04 |
27.4719 USDT |
4,114.8487 RPL |
27.6419 USDT |
26.8099 USDT |
27.2936 USDT |
27.6034 USDT |
| 2024-04-03 |
27.7690 USDT |
6,246.2533 RPL |
27.5171 USDT |
26.6691 USDT |
27.3815 USDT |
27.5635 USDT |
| 2024-04-02 |
28.9203 USDT |
7,295.6405 RPL |
31.5337 USDT |
27.3199 USDT |
27.6349 USDT |
27.7675 USDT |
| 2024-04-01 |
30.3224 USDT |
5,558.5233 RPL |
30.0948 USDT |
28.3806 USDT |
28.9345 USDT |
30.7871 USDT |
| 2024-03-31 |
29.4173 USDT |
4,323.8813 RPL |
28.7576 USDT |
28.4792 USDT |
28.9551 USDT |
30.5129 USDT |
| 2024-03-30 |
29.6053 USDT |
3,895.7375 RPL |
30.0672 USDT |
29.0739 USDT |
29.3561 USDT |
29.3133 USDT |
| 2024-03-29 |
31.1357 USDT |
4,399.4542 RPL |
32.1099 USDT |
30.1002 USDT |
30.2791 USDT |
30.2125 USDT |
| 2024-03-28 |
31.9714 USDT |
4,437.0466 RPL |
31.5121 USDT |
31.1394 USDT |
31.6753 USDT |
32.3437 USDT |
| 2024-03-27 |
31.7137 USDT |
5,146.1364 RPL |
31.8115 USDT |
30.8710 USDT |
31.4440 USDT |
31.1682 USDT |
| 2024-03-26 |
32.3340 USDT |
6,365.8489 RPL |
32.7344 USDT |
30.8963 USDT |
31.3835 USDT |
31.8584 USDT |
| 2024-03-25 |
32.2649 USDT |
5,007.3559 RPL |
31.6260 USDT |
31.3392 USDT |
31.6878 USDT |
33.4367 USDT |
| 2024-03-24 |
30.7511 USDT |
4,271.9558 RPL |
30.6143 USDT |
30.0112 USDT |
30.3561 USDT |
31.3290 USDT |
| 2024-03-23 |
31.0988 USDT |
4,823.3815 RPL |
30.6535 USDT |
30.3293 USDT |
31.0149 USDT |
31.0198 USDT |
| 2024-03-22 |
31.1397 USDT |
6,227.4393 RPL |
31.9714 USDT |
29.7331 USDT |
30.2764 USDT |
30.0666 USDT |
| 2024-03-21 |
29.4942 USDT |
6,792.4742 RPL |
28.8727 USDT |
28.1627 USDT |
29.0015 USDT |
30.8439 USDT |
| 2024-03-20 |
26.9933 USDT |
6,661.5787 RPL |
26.7020 USDT |
25.7014 USDT |
26.3876 USDT |
27.4385 USDT |
| 2024-03-19 |
27.4491 USDT |
9,025.8669 RPL |
29.4360 USDT |
25.8878 USDT |
26.4836 USDT |
26.4836 USDT |
| 2024-03-18 |
28.7716 USDT |
4,847.5395 RPL |
29.3122 USDT |
27.4856 USDT |
28.3831 USDT |
28.4898 USDT |
| 2024-03-17 |
29.1772 USDT |
6,989.4606 RPL |
29.0387 USDT |
27.5381 USDT |
28.5970 USDT |
29.1915 USDT |
| 2024-03-16 |
31.1922 USDT |
7,698.3536 RPL |
31.6521 USDT |
28.5350 USDT |
29.1168 USDT |
28.9276 USDT |
| 2024-03-15 |
32.3768 USDT |
8,338.4304 RPL |
35.4480 USDT |
30.5416 USDT |
30.9604 USDT |
30.7982 USDT |
| 2024-03-14 |
36.2697 USDT |
6,135.2310 RPL |
37.9429 USDT |
34.0462 USDT |
35.1454 USDT |
35.6614 USDT |
| 2024-03-13 |
37.5813 USDT |
5,950.2585 RPL |
36.7021 USDT |
36.4825 USDT |
36.9072 USDT |
37.9463 USDT |
| 2024-03-12 |
36.5883 USDT |
5,331.3671 RPL |
37.3474 USDT |
34.3386 USDT |
36.0250 USDT |
36.2360 USDT |
| 2024-03-11 |
35.8693 USDT |
6,815.3651 RPL |
34.3212 USDT |
33.2984 USDT |
34.1214 USDT |
37.2643 USDT |