Identifier on Huobi: rplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 USDT |
0.0000 RPL |
1.5947 USDT |
1.5947 USDT |
1.5947 USDT |
1.5947 USDT |
| 2026-02-07 |
1.6349 USDT |
1,054.8213 RPL |
1.6356 USDT |
1.5947 USDT |
1.5947 USDT |
1.5947 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 RPL |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2026-02-04 |
1.7226 USDT |
213.8400 RPL |
1.8004 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2026-02-03 |
1.7671 USDT |
564.8411 RPL |
1.7833 USDT |
1.6895 USDT |
1.6898 USDT |
1.8004 USDT |
| 2026-02-02 |
1.7014 USDT |
211.4995 RPL |
1.7331 USDT |
1.7014 USDT |
1.7015 USDT |
1.7014 USDT |
| 2026-02-01 |
1.7596 USDT |
78.0682 RPL |
1.7585 USDT |
1.7585 USDT |
1.7585 USDT |
1.7595 USDT |
| 2026-01-31 |
1.8000 USDT |
623.1787 RPL |
1.8258 USDT |
1.5911 USDT |
1.5911 USDT |
1.7585 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 RPL |
1.8945 USDT |
1.8945 USDT |
1.8945 USDT |
1.8945 USDT |
| 2026-01-29 |
1.7899 USDT |
93.1174 RPL |
1.9658 USDT |
1.7822 USDT |
1.7822 USDT |
1.7822 USDT |
| 2026-01-28 |
1.9768 USDT |
73.0357 RPL |
1.9495 USDT |
1.9419 USDT |
1.9419 USDT |
1.9658 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 RPL |
1.9699 USDT |
1.9699 USDT |
1.9699 USDT |
1.9699 USDT |
| 2026-01-26 |
1.9693 USDT |
53.6028 RPL |
1.9902 USDT |
1.9680 USDT |
1.9699 USDT |
1.9699 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 RPL |
2.0612 USDT |
2.0612 USDT |
2.0612 USDT |
2.0612 USDT |
| 2026-01-23 |
2.0158 USDT |
769.2676 RPL |
2.0041 USDT |
1.9902 USDT |
1.9902 USDT |
2.0612 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 RPL |
4.3997 USDT |
4.3997 USDT |
4.3997 USDT |
4.3997 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 RPL |
4.3997 USDT |
4.3997 USDT |
4.3997 USDT |
4.3997 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 RPL |
4.3997 USDT |
4.3997 USDT |
4.3997 USDT |
4.3997 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 RPL |
4.3997 USDT |
4.3997 USDT |
4.3997 USDT |
4.3997 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 RPL |
4.3997 USDT |
4.3997 USDT |
4.3997 USDT |
4.3997 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 RPL |
4.3997 USDT |
4.3997 USDT |
4.3997 USDT |
4.3997 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 RPL |
4.3997 USDT |
4.3997 USDT |
4.3997 USDT |
4.3997 USDT |
| 2026-01-15 |
4.3071 USDT |
4.7828 RPL |
4.2184 USDT |
4.2184 USDT |
4.3997 USDT |
4.3997 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 RPL |
4.4997 USDT |
4.4997 USDT |
4.4997 USDT |
4.4997 USDT |
| 2026-01-13 |
4.4997 USDT |
4.1809 RPL |
5.9996 USDT |
4.4997 USDT |
4.4997 USDT |
4.4997 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 RPL |
5.9996 USDT |
5.9996 USDT |
5.9996 USDT |
5.9996 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 RPL |
4.4996 USDT |
4.4996 USDT |
4.4996 USDT |
4.4996 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 RPL |
2.0940 USDT |
2.0940 USDT |
2.0940 USDT |
2.0940 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 RPL |
2.0607 USDT |
2.0607 USDT |
2.0607 USDT |
2.0607 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 RPL |
2.2729 USDT |
2.2729 USDT |
2.2729 USDT |
2.2729 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 RPL |
2.2729 USDT |
2.2729 USDT |
2.2729 USDT |
2.2729 USDT |
| 2026-01-06 |
2.3348 USDT |
256.0775 RPL |
2.1080 USDT |
2.1080 USDT |
2.1080 USDT |
2.2729 USDT |
| 2026-01-05 |
2.1080 USDT |
26.5900 RPL |
1.9712 USDT |
1.9712 USDT |
1.9712 USDT |
2.1080 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 RPL |
1.9712 USDT |
1.9712 USDT |
1.9712 USDT |
1.9712 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 RPL |
1.9712 USDT |
1.9712 USDT |
1.9712 USDT |
1.9712 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 RPL |
1.9712 USDT |
1.9712 USDT |
1.9712 USDT |
1.9712 USDT |
| 2026-01-01 |
1.9719 USDT |
602.1211 RPL |
1.7991 USDT |
1.7991 USDT |
1.7991 USDT |
1.9712 USDT |
| 2025-12-31 |
1.8804 USDT |
328.3716 RPL |
1.8825 USDT |
1.7988 USDT |
1.7988 USDT |
1.7991 USDT |
| 2025-12-30 |
1.9011 USDT |
64.1118 RPL |
1.9751 USDT |
1.8702 USDT |
1.8702 USDT |
1.8702 USDT |
| 2025-12-29 |
2.0320 USDT |
339.6712 RPL |
1.9787 USDT |
1.9450 USDT |
1.9751 USDT |
1.9751 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 RPL |
1.9787 USDT |
1.9787 USDT |
1.9787 USDT |
1.9787 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 RPL |
1.8302 USDT |
1.8302 USDT |
1.8302 USDT |
1.8302 USDT |
| 2025-12-26 |
1.8302 USDT |
12.6496 RPL |
1.8302 USDT |
1.8302 USDT |
1.8302 USDT |
1.8302 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 RPL |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 RPL |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2025-12-23 |
1.8566 USDT |
72.1690 RPL |
1.8313 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2025-12-22 |
1.8383 USDT |
54.5569 RPL |
1.8031 USDT |
1.8031 USDT |
1.8031 USDT |
1.8383 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 RPL |
1.9207 USDT |
1.9207 USDT |
1.9207 USDT |
1.9207 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 RPL |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 RPL |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |
3.8500 USDT |