Identifier on Huobi: routeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
3.0822 USDT |
903.4321 ROUTE |
3.2312 USDT |
3.0163 USDT |
3.0617 USDT |
3.1677 USDT |
| 2024-04-24 |
3.4269 USDT |
909.2027 ROUTE |
3.5092 USDT |
3.1856 USDT |
3.1856 USDT |
3.1856 USDT |
| 2024-04-23 |
3.1665 USDT |
1,309.9336 ROUTE |
3.3184 USDT |
3.0000 USDT |
3.0442 USDT |
3.0442 USDT |
| 2024-04-22 |
2.8276 USDT |
19.2747 ROUTE |
2.7827 USDT |
2.7454 USDT |
2.7454 USDT |
2.7454 USDT |
| 2024-04-21 |
2.7905 USDT |
273.1274 ROUTE |
2.8922 USDT |
2.7332 USDT |
2.7726 USDT |
2.8040 USDT |
| 2024-04-20 |
2.8030 USDT |
674.0616 ROUTE |
2.7517 USDT |
2.6500 USDT |
2.6500 USDT |
2.8668 USDT |
| 2024-04-19 |
2.6018 USDT |
319.9385 ROUTE |
2.6481 USDT |
2.5632 USDT |
2.5632 USDT |
2.6817 USDT |
| 2024-04-18 |
2.5651 USDT |
229.9312 ROUTE |
2.6916 USDT |
2.4779 USDT |
2.5592 USDT |
2.6714 USDT |
| 2024-04-17 |
2.6717 USDT |
511.6802 ROUTE |
2.5258 USDT |
2.5258 USDT |
2.5258 USDT |
2.6388 USDT |
| 2024-04-16 |
2.6791 USDT |
508.8623 ROUTE |
2.6897 USDT |
2.5880 USDT |
2.6217 USDT |
2.6305 USDT |
| 2024-04-15 |
2.7645 USDT |
750.1121 ROUTE |
2.6373 USDT |
2.5392 USDT |
2.5392 USDT |
2.5392 USDT |
| 2024-04-14 |
2.6656 USDT |
1,776.1983 ROUTE |
2.5829 USDT |
2.5798 USDT |
2.5798 USDT |
2.7547 USDT |
| 2024-04-13 |
2.7694 USDT |
778.8119 ROUTE |
2.7793 USDT |
2.6227 USDT |
2.6432 USDT |
2.7495 USDT |
| 2024-04-12 |
2.8656 USDT |
2,397.1299 ROUTE |
3.1934 USDT |
2.6350 USDT |
2.7558 USDT |
2.7558 USDT |
| 2024-04-11 |
3.2940 USDT |
444.9359 ROUTE |
3.3702 USDT |
3.1830 USDT |
3.1830 USDT |
3.1830 USDT |
| 2024-04-10 |
3.3502 USDT |
2,033.5656 ROUTE |
3.3506 USDT |
3.2569 USDT |
3.3244 USDT |
3.3814 USDT |
| 2024-04-09 |
3.3477 USDT |
1,796.8451 ROUTE |
3.5820 USDT |
3.2000 USDT |
3.2440 USDT |
3.2445 USDT |
| 2024-04-08 |
3.4767 USDT |
4,863.3728 ROUTE |
3.3180 USDT |
3.2212 USDT |
3.2229 USDT |
3.5754 USDT |
| 2024-04-07 |
3.4698 USDT |
2,915.3546 ROUTE |
3.5405 USDT |
3.3250 USDT |
3.3611 USDT |
3.3611 USDT |
| 2024-04-06 |
3.4582 USDT |
4,510.0926 ROUTE |
3.5120 USDT |
3.4223 USDT |
3.4235 USDT |
3.5131 USDT |
| 2024-04-05 |
3.5329 USDT |
193.5182 ROUTE |
3.5527 USDT |
3.5155 USDT |
3.5200 USDT |
3.5442 USDT |
| 2024-04-04 |
3.6542 USDT |
298.4532 ROUTE |
3.6850 USDT |
3.5985 USDT |
3.6033 USDT |
3.6599 USDT |
| 2024-04-03 |
3.6522 USDT |
1,627.0810 ROUTE |
3.7655 USDT |
3.5360 USDT |
3.5608 USDT |
3.6850 USDT |
| 2024-04-02 |
3.7017 USDT |
1,468.6469 ROUTE |
3.8816 USDT |
3.5583 USDT |
3.5851 USDT |
3.8392 USDT |
| 2024-04-01 |
3.8922 USDT |
2,109.8040 ROUTE |
4.0798 USDT |
3.7755 USDT |
3.8407 USDT |
3.8478 USDT |
| 2024-03-31 |
4.1780 USDT |
5,811.9468 ROUTE |
3.9519 USDT |
3.9519 USDT |
3.9519 USDT |
4.1530 USDT |
| 2024-03-30 |
3.9790 USDT |
1,307.5254 ROUTE |
3.8877 USDT |
3.8404 USDT |
3.8877 USDT |
3.9450 USDT |
| 2024-03-29 |
4.2715 USDT |
6,381.3573 ROUTE |
4.1486 USDT |
3.8820 USDT |
3.9355 USDT |
3.8876 USDT |
| 2024-03-28 |
3.8519 USDT |
622.7639 ROUTE |
3.7543 USDT |
3.7234 USDT |
3.7451 USDT |
4.0735 USDT |
| 2024-03-27 |
3.6709 USDT |
2,100.4645 ROUTE |
3.5560 USDT |
3.5430 USDT |
3.5640 USDT |
3.6564 USDT |
| 2024-03-26 |
3.6742 USDT |
2,757.0567 ROUTE |
3.7000 USDT |
3.4476 USDT |
3.5000 USDT |
3.5179 USDT |
| 2024-03-25 |
3.7383 USDT |
925.2150 ROUTE |
3.7703 USDT |
3.5820 USDT |
3.7083 USDT |
3.8229 USDT |
| 2024-03-24 |
3.8698 USDT |
763.0123 ROUTE |
3.8628 USDT |
3.7830 USDT |
3.8000 USDT |
3.8468 USDT |
| 2024-03-23 |
3.9841 USDT |
472.8397 ROUTE |
3.9423 USDT |
3.8881 USDT |
3.9290 USDT |
3.9290 USDT |
| 2024-03-22 |
3.9363 USDT |
793.0026 ROUTE |
3.7733 USDT |
3.7700 USDT |
3.7913 USDT |
3.9331 USDT |
| 2024-03-21 |
4.0931 USDT |
8,599.6485 ROUTE |
3.9687 USDT |
3.8397 USDT |
3.8751 USDT |
4.0355 USDT |
| 2024-03-20 |
3.5889 USDT |
2,700.1521 ROUTE |
3.6053 USDT |
3.4717 USDT |
3.5366 USDT |
3.7020 USDT |
| 2024-03-19 |
3.8405 USDT |
3,715.5186 ROUTE |
4.1739 USDT |
3.6000 USDT |
3.7050 USDT |
3.6000 USDT |
| 2024-03-18 |
4.0723 USDT |
1,461.2196 ROUTE |
4.1169 USDT |
3.8473 USDT |
3.9896 USDT |
4.2655 USDT |
| 2024-03-17 |
4.1659 USDT |
15,158.6128 ROUTE |
4.0899 USDT |
4.0154 USDT |
4.0870 USDT |
4.3007 USDT |
| 2024-03-16 |
4.5485 USDT |
21,763.4960 ROUTE |
4.6299 USDT |
4.1906 USDT |
4.2630 USDT |
4.2403 USDT |
| 2024-03-15 |
4.6866 USDT |
18,245.5586 ROUTE |
4.9818 USDT |
4.4949 USDT |
4.6390 USDT |
4.6741 USDT |
| 2024-03-14 |
5.0535 USDT |
11,602.0535 ROUTE |
5.1747 USDT |
4.8916 USDT |
4.9861 USDT |
4.9861 USDT |
| 2024-03-13 |
5.2981 USDT |
13,343.1553 ROUTE |
5.0069 USDT |
4.9819 USDT |
5.0806 USDT |
5.1043 USDT |
| 2024-03-12 |
4.8106 USDT |
11,907.2245 ROUTE |
4.7061 USDT |
4.6399 USDT |
4.6955 USDT |
5.0136 USDT |
| 2024-03-11 |
4.6479 USDT |
4,118.8310 ROUTE |
4.4466 USDT |
4.2122 USDT |
4.2134 USDT |
4.6179 USDT |
| 2024-03-10 |
4.5900 USDT |
7,083.8111 ROUTE |
4.7228 USDT |
4.3905 USDT |
4.4466 USDT |
4.4745 USDT |
| 2024-03-09 |
4.6469 USDT |
7,030.0992 ROUTE |
4.4347 USDT |
4.1626 USDT |
4.2611 USDT |
4.7467 USDT |
| 2024-03-08 |
4.3743 USDT |
1,466.9656 ROUTE |
4.4834 USDT |
4.2243 USDT |
4.3887 USDT |
4.4000 USDT |
| 2024-03-07 |
4.6400 USDT |
6,052.3297 ROUTE |
4.4466 USDT |
4.2116 USDT |
4.2116 USDT |
4.5916 USDT |