Crypto exchange Huobi
Market Rootkit (ROOT) / Tether (USDT)
Identifier on Huobi: rootusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.0438 USDT | 45,717,131.6690 ROOT | 0.0446 USDT | 0.0431 USDT | 0.0436 USDT | 0.0436 USDT |
| 2024-05-01 | 0.0413 USDT | 57,902,508.0558 ROOT | 0.0409 USDT | 0.0394 USDT | 0.0403 USDT | 0.0437 USDT |
| 2024-04-30 | 0.0433 USDT | 57,534,447.3029 ROOT | 0.0444 USDT | 0.0406 USDT | 0.0411 USDT | 0.0411 USDT |
| 2024-04-29 | 0.0452 USDT | 61,999,801.3556 ROOT | 0.0469 USDT | 0.0427 USDT | 0.0432 USDT | 0.0433 USDT |
| 2024-04-28 | 0.0473 USDT | 57,398,447.7469 ROOT | 0.0458 USDT | 0.0455 USDT | 0.0459 USDT | 0.0479 USDT |
| 2024-04-27 | 0.0459 USDT | 46,845,463.8551 ROOT | 0.0462 USDT | 0.0450 USDT | 0.0457 USDT | 0.0460 USDT |
| 2024-04-26 | 0.0481 USDT | 63,336,204.2527 ROOT | 0.0496 USDT | 0.0459 USDT | 0.0465 USDT | 0.0465 USDT |
| 2024-04-25 | 0.0487 USDT | 75,601,021.7264 ROOT | 0.0511 USDT | 0.0458 USDT | 0.0467 USDT | 0.0491 USDT |
| 2024-04-24 | 0.0532 USDT | 39,639,752.8703 ROOT | 0.0537 USDT | 0.0517 USDT | 0.0520 USDT | 0.0520 USDT |
| 2024-04-23 | 0.0554 USDT | 39,813,687.9127 ROOT | 0.0558 USDT | 0.0550 USDT | 0.0550 USDT | 0.0550 USDT |
| 2024-04-22 | 0.0546 USDT | 52,666,821.9917 ROOT | 0.0542 USDT | 0.0534 USDT | 0.0543 USDT | 0.0546 USDT |
| 2024-04-21 | 0.0559 USDT | 30,280,526.8627 ROOT | 0.0558 USDT | 0.0555 USDT | 0.0558 USDT | 0.0561 USDT |
| 2024-04-20 | 0.0547 USDT | 51,125,211.8403 ROOT | 0.0536 USDT | 0.0536 USDT | 0.0543 USDT | 0.0554 USDT |
| 2024-04-19 | 0.0543 USDT | 79,670,308.1466 ROOT | 0.0547 USDT | 0.0520 USDT | 0.0526 USDT | 0.0544 USDT |
| 2024-04-18 | 0.0526 USDT | 48,242,251.4017 ROOT | 0.0528 USDT | 0.0517 USDT | 0.0524 USDT | 0.0528 USDT |
| 2024-04-17 | 0.0534 USDT | 40,288,446.1862 ROOT | 0.0540 USDT | 0.0527 USDT | 0.0529 USDT | 0.0528 USDT |
| 2024-04-16 | 0.0553 USDT | 55,270,804.1629 ROOT | 0.0561 USDT | 0.0531 USDT | 0.0539 USDT | 0.0538 USDT |
| 2024-04-15 | 0.0582 USDT | 57,078,745.9406 ROOT | 0.0592 USDT | 0.0560 USDT | 0.0568 USDT | 0.0565 USDT |
| 2024-04-14 | 0.0516 USDT | 106,012,840.9083 ROOT | 0.0503 USDT | 0.0473 USDT | 0.0485 USDT | 0.0594 USDT |
| 2024-04-13 | 0.0538 USDT | 71,087,291.9724 ROOT | 0.0545 USDT | 0.0508 USDT | 0.0521 USDT | 0.0525 USDT |
| 2024-04-12 | 0.0593 USDT | 47,696,599.1713 ROOT | 0.0651 USDT | 0.0491 USDT | 0.0537 USDT | 0.0531 USDT |
| 2024-04-11 | 0.0669 USDT | 51,994,682.4441 ROOT | 0.0677 USDT | 0.0632 USDT | 0.0652 USDT | 0.0675 USDT |
| 2024-04-10 | 0.0684 USDT | 49,366,785.2356 ROOT | 0.0721 USDT | 0.0645 USDT | 0.0666 USDT | 0.0698 USDT |
| 2024-04-09 | 0.0745 USDT | 51,067,198.9415 ROOT | 0.0785 USDT | 0.0691 USDT | 0.0728 USDT | 0.0730 USDT |
| 2024-04-08 | 0.0940 USDT | 21,181,569.5325 ROOT | 0.0945 USDT | 0.0922 USDT | 0.0934 USDT | 0.0941 USDT |
| 2024-04-07 | 0.0913 USDT | 25,004,874.2099 ROOT | 0.0874 USDT | 0.0871 USDT | 0.0880 USDT | 0.0953 USDT |
| 2024-04-06 | 0.0874 USDT | 32,553,360.8212 ROOT | 0.0866 USDT | 0.0853 USDT | 0.0868 USDT | 0.0868 USDT |
| 2024-04-05 | 0.0881 USDT | 27,675,572.2753 ROOT | 0.0902 USDT | 0.0857 USDT | 0.0865 USDT | 0.0875 USDT |
| 2024-04-04 | 0.0908 USDT | 28,770,864.0451 ROOT | 0.0903 USDT | 0.0882 USDT | 0.0891 USDT | 0.0931 USDT |
| 2024-04-03 | 0.0914 USDT | 39,468,084.4329 ROOT | 0.0870 USDT | 0.0860 USDT | 0.0872 USDT | 0.0896 USDT |
| 2024-04-02 | 0.0857 USDT | 33,572,059.5360 ROOT | 0.0920 USDT | 0.0833 USDT | 0.0842 USDT | 0.0851 USDT |
| 2024-04-01 | 0.0939 USDT | 30,954,531.0638 ROOT | 0.0984 USDT | 0.0900 USDT | 0.0923 USDT | 0.0924 USDT |
| 2024-03-31 | 0.1002 USDT | 29,549,812.9933 ROOT | 0.1027 USDT | 0.0980 USDT | 0.0991 USDT | 0.0998 USDT |
| 2024-03-30 | 0.1074 USDT | 22,640,528.0988 ROOT | 0.1047 USDT | 0.1044 USDT | 0.1055 USDT | 0.1071 USDT |
| 2024-03-29 | 0.1021 USDT | 30,771,126.8813 ROOT | 0.1011 USDT | 0.0974 USDT | 0.0996 USDT | 0.1027 USDT |
| 2024-03-28 | 0.1012 USDT | 28,232,372.7112 ROOT | 0.0946 USDT | 0.0942 USDT | 0.0959 USDT | 0.1038 USDT |
| 2024-03-27 | 0.0907 USDT | 40,557,319.5468 ROOT | 0.0914 USDT | 0.0863 USDT | 0.0897 USDT | 0.0897 USDT |
| 2024-03-26 | 0.1004 USDT | 30,263,427.6977 ROOT | 0.0988 USDT | 0.0918 USDT | 0.0933 USDT | 0.0922 USDT |
| 2024-03-25 | 0.0951 USDT | 32,929,984.7200 ROOT | 0.0929 USDT | 0.0906 USDT | 0.0933 USDT | 0.0983 USDT |
| 2024-03-24 | 0.0975 USDT | 31,795,879.7067 ROOT | 0.0984 USDT | 0.0912 USDT | 0.0972 USDT | 0.0931 USDT |
| 2024-03-23 | 0.1002 USDT | 32,603,284.1233 ROOT | 0.0993 USDT | 0.0986 USDT | 0.1003 USDT | 0.0995 USDT |
| 2024-03-22 | 0.1108 USDT | 25,472,422.6883 ROOT | 0.1125 USDT | 0.0995 USDT | 0.1029 USDT | 0.1002 USDT |
| 2024-03-21 | 0.1071 USDT | 34,198,660.2424 ROOT | 0.1060 USDT | 0.1027 USDT | 0.1055 USDT | 0.1116 USDT |
| 2024-03-20 | 0.0996 USDT | 43,749,606.6954 ROOT | 0.0972 USDT | 0.0950 USDT | 0.0988 USDT | 0.1022 USDT |
| 2024-03-19 | 0.1033 USDT | 49,159,268.2266 ROOT | 0.1114 USDT | 0.0953 USDT | 0.1003 USDT | 0.0991 USDT |
| 2024-03-18 | 0.1093 USDT | 26,977,477.1411 ROOT | 0.1082 USDT | 0.1032 USDT | 0.1045 USDT | 0.1038 USDT |
| 2024-03-17 | 0.1129 USDT | 41,339,602.4220 ROOT | 0.1120 USDT | 0.1061 USDT | 0.1126 USDT | 0.1094 USDT |
| 2024-03-16 | 0.1226 USDT | 29,378,687.5043 ROOT | 0.1258 USDT | 0.1165 USDT | 0.1187 USDT | 0.1184 USDT |
| 2024-03-15 | 0.1197 USDT | 48,757,362.6263 ROOT | 0.1238 USDT | 0.1103 USDT | 0.1163 USDT | 0.1208 USDT |
| 2024-03-14 | 0.1272 USDT | 22,930,464.3462 ROOT | 0.1251 USDT | 0.1210 USDT | 0.1251 USDT | 0.1213 USDT |
12