Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3755 USDT |
26,454.9514 |
0.3767 USDT |
0.3712 USDT |
0.3760 USDT |
0.3761 USDT |
| 2024-05-05 |
0.3667 USDT |
146,736.0096 |
0.3658 USDT |
0.3610 USDT |
0.3632 USDT |
0.3685 USDT |
| 2024-05-04 |
0.3308 USDT |
193,867.1549 |
0.3202 USDT |
0.3170 USDT |
0.3189 USDT |
0.3867 USDT |
| 2024-05-03 |
0.3169 USDT |
231,145.4257 |
0.3196 USDT |
0.3078 USDT |
0.3152 USDT |
0.3207 USDT |
| 2024-05-02 |
0.3155 USDT |
179,609.5225 |
0.3245 USDT |
0.3024 USDT |
0.3078 USDT |
0.3119 USDT |
| 2024-05-01 |
0.3153 USDT |
211,674.2189 |
0.3193 USDT |
0.3012 USDT |
0.3074 USDT |
0.3267 USDT |
| 2024-04-30 |
0.3216 USDT |
135,407.1149 |
0.3407 USDT |
0.3097 USDT |
0.3153 USDT |
0.3116 USDT |
| 2024-04-29 |
0.3246 USDT |
157,552.4521 |
0.3268 USDT |
0.3152 USDT |
0.3179 USDT |
0.3344 USDT |
| 2024-04-28 |
0.3320 USDT |
164,823.1149 |
0.3286 USDT |
0.3213 USDT |
0.3278 USDT |
0.3243 USDT |
| 2024-04-27 |
0.3212 USDT |
216,619.6773 |
0.3264 USDT |
0.3000 USDT |
0.3117 USDT |
0.3309 USDT |
| 2024-04-26 |
0.3324 USDT |
148,883.5413 |
0.3331 USDT |
0.3204 USDT |
0.3252 USDT |
0.3252 USDT |
| 2024-04-25 |
0.3227 USDT |
198,788.1936 |
0.3502 USDT |
0.2970 USDT |
0.3098 USDT |
0.3216 USDT |
| 2024-04-24 |
0.3401 USDT |
208,146.9054 |
0.3456 USDT |
0.3272 USDT |
0.3330 USDT |
0.3481 USDT |
| 2024-04-23 |
0.3356 USDT |
131,503.2672 |
0.3516 USDT |
0.3276 USDT |
0.3314 USDT |
0.3411 USDT |
| 2024-04-22 |
0.3234 USDT |
201,873.6918 |
0.3208 USDT |
0.3019 USDT |
0.3099 USDT |
0.3517 USDT |
| 2024-04-21 |
0.3198 USDT |
207,614.4593 |
0.3265 USDT |
0.3074 USDT |
0.3170 USDT |
0.3253 USDT |
| 2024-04-20 |
0.2809 USDT |
153,771.3221 |
0.2748 USDT |
0.2687 USDT |
0.2761 USDT |
0.2912 USDT |
| 2024-04-19 |
0.2441 USDT |
294,500.1465 |
0.2286 USDT |
0.2151 USDT |
0.2242 USDT |
0.2641 USDT |
| 2024-04-18 |
0.2269 USDT |
372,099.4946 |
0.2667 USDT |
0.2125 USDT |
0.2157 USDT |
0.2324 USDT |
| 2024-04-17 |
0.2683 USDT |
286,802.4258 |
0.2759 USDT |
0.2540 USDT |
0.2642 USDT |
0.2673 USDT |
| 2024-04-16 |
0.2828 USDT |
301,236.7776 |
0.3012 USDT |
0.2701 USDT |
0.2774 USDT |
0.2759 USDT |
| 2024-04-15 |
0.2940 USDT |
158,733.8818 |
0.3047 USDT |
0.2831 USDT |
0.2887 USDT |
0.2940 USDT |
| 2024-04-14 |
0.2927 USDT |
230,684.8054 |
0.2917 USDT |
0.2809 USDT |
0.2899 USDT |
0.3151 USDT |
| 2024-04-13 |
0.2974 USDT |
125,760.4076 |
0.3039 USDT |
0.2811 USDT |
0.2838 USDT |
0.3152 USDT |
| 2024-04-12 |
0.3239 USDT |
169,745.6726 |
0.3312 USDT |
0.3066 USDT |
0.3141 USDT |
0.3242 USDT |
| 2024-04-11 |
0.3303 USDT |
181,432.5357 |
0.3317 USDT |
0.3165 USDT |
0.3259 USDT |
0.3246 USDT |
| 2024-04-10 |
0.3476 USDT |
187,146.6108 |
0.3611 USDT |
0.3245 USDT |
0.3375 USDT |
0.3349 USDT |
| 2024-04-09 |
0.3366 USDT |
208,905.6405 |
0.3431 USDT |
0.3164 USDT |
0.3265 USDT |
0.3686 USDT |
| 2024-04-08 |
0.3409 USDT |
238,606.5319 |
0.3506 USDT |
0.3275 USDT |
0.3330 USDT |
0.3433 USDT |
| 2024-04-07 |
0.3670 USDT |
134,435.6481 |
0.3688 USDT |
0.3630 USDT |
0.3644 USDT |
0.3739 USDT |
| 2024-04-06 |
0.3548 USDT |
151,299.6717 |
0.3488 USDT |
0.3438 USDT |
0.3467 USDT |
0.3654 USDT |
| 2024-04-05 |
0.3354 USDT |
203,187.3390 |
0.3256 USDT |
0.3253 USDT |
0.3335 USDT |
0.3497 USDT |
| 2024-04-04 |
0.3382 USDT |
118,957.4618 |
0.3348 USDT |
0.3343 USDT |
0.3374 USDT |
0.3495 USDT |
| 2024-04-03 |
0.3368 USDT |
156,470.8098 |
0.3378 USDT |
0.3291 USDT |
0.3352 USDT |
0.3352 USDT |
| 2024-04-02 |
0.3325 USDT |
218,670.0717 |
0.3379 USDT |
0.3224 USDT |
0.3269 USDT |
0.3406 USDT |
| 2024-04-01 |
0.3299 USDT |
178,305.4211 |
0.3346 USDT |
0.3200 USDT |
0.3263 USDT |
0.3424 USDT |
| 2024-03-31 |
0.3568 USDT |
105,172.1213 |
0.3612 USDT |
0.3459 USDT |
0.3530 USDT |
0.3521 USDT |
| 2024-03-30 |
0.3776 USDT |
113,500.0296 |
0.3757 USDT |
0.3557 USDT |
0.3630 USDT |
0.3630 USDT |
| 2024-03-29 |
0.3756 USDT |
80,435.9118 |
0.3814 USDT |
0.3661 USDT |
0.3705 USDT |
0.3721 USDT |
| 2024-03-28 |
0.3689 USDT |
114,078.0762 |
0.3764 USDT |
0.3451 USDT |
0.3598 USDT |
0.3795 USDT |
| 2024-03-27 |
0.3549 USDT |
83,260.4308 |
0.3487 USDT |
0.3485 USDT |
0.3508 USDT |
0.3637 USDT |
| 2024-03-26 |
0.3688 USDT |
112,340.1369 |
0.3811 USDT |
0.3494 USDT |
0.3514 USDT |
0.3512 USDT |
| 2024-03-25 |
0.3433 USDT |
89,110.4037 |
0.3423 USDT |
0.3313 USDT |
0.3354 USDT |
0.3349 USDT |
| 2024-03-24 |
0.3450 USDT |
112,593.7508 |
0.3552 USDT |
0.3320 USDT |
0.3382 USDT |
0.3348 USDT |
| 2024-03-23 |
0.3384 USDT |
97,900.5267 |
0.3516 USDT |
0.3203 USDT |
0.3305 USDT |
0.3399 USDT |
| 2024-03-22 |
0.3485 USDT |
113,713.9480 |
0.3487 USDT |
0.3356 USDT |
0.3402 USDT |
0.3504 USDT |
| 2024-03-21 |
0.3657 USDT |
67,487.1930 |
0.3686 USDT |
0.3549 USDT |
0.3647 USDT |
0.3683 USDT |
| 2024-03-20 |
0.3493 USDT |
97,770.6624 |
0.3653 USDT |
0.3226 USDT |
0.3276 USDT |
0.3374 USDT |
| 2024-03-19 |
0.3580 USDT |
151,234.1177 |
0.3697 USDT |
0.3352 USDT |
0.3486 USDT |
0.3744 USDT |
| 2024-03-18 |
0.3703 USDT |
119,528.6589 |
0.3681 USDT |
0.3595 USDT |
0.3631 USDT |
0.3729 USDT |