Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.3711 USDT |
494,254.3735 |
0.3777 USDT |
0.3635 USDT |
0.3656 USDT |
0.3656 USDT |
| 2022-03-10 |
0.3765 USDT |
316,205.9825 |
0.3910 USDT |
0.3647 USDT |
0.3700 USDT |
0.3689 USDT |
| 2022-03-09 |
0.4020 USDT |
146,031.3346 |
0.3902 USDT |
0.3900 USDT |
0.3918 USDT |
0.3917 USDT |
| 2022-03-08 |
0.3991 USDT |
246,651.2165 |
0.3996 USDT |
0.3846 USDT |
0.3957 USDT |
0.3908 USDT |
| 2022-03-07 |
0.4056 USDT |
256,051.3631 |
0.4169 USDT |
0.3870 USDT |
0.3958 USDT |
0.4052 USDT |
| 2022-03-06 |
0.4086 USDT |
132,361.8170 |
0.4272 USDT |
0.3871 USDT |
0.4016 USDT |
0.4293 USDT |
| 2022-03-05 |
0.4119 USDT |
161,731.2693 |
0.4060 USDT |
0.3900 USDT |
0.3931 USDT |
0.4284 USDT |
| 2022-03-04 |
0.4217 USDT |
260,112.5848 |
0.4508 USDT |
0.3933 USDT |
0.4025 USDT |
0.4025 USDT |
| 2022-03-03 |
0.4497 USDT |
229,831.8842 |
0.4549 USDT |
0.4203 USDT |
0.4368 USDT |
0.4379 USDT |
| 2022-03-02 |
0.4722 USDT |
320,099.1526 |
0.4810 USDT |
0.4430 USDT |
0.4615 USDT |
0.4483 USDT |
| 2022-03-01 |
0.4945 USDT |
303,972.0482 |
0.4876 USDT |
0.4536 USDT |
0.4815 USDT |
0.4810 USDT |
| 2022-02-28 |
0.4741 USDT |
353,003.4806 |
0.4782 USDT |
0.4476 USDT |
0.4651 USDT |
0.4767 USDT |
| 2022-02-27 |
0.5122 USDT |
416,815.6068 |
0.5390 USDT |
0.4499 USDT |
0.4651 USDT |
0.4572 USDT |
| 2022-02-26 |
0.5197 USDT |
433,245.3401 |
0.5149 USDT |
0.4952 USDT |
0.5124 USDT |
0.5307 USDT |
| 2022-02-25 |
0.5114 USDT |
639,573.5758 |
0.4863 USDT |
0.4716 USDT |
0.4878 USDT |
0.5132 USDT |
| 2022-02-24 |
0.4495 USDT |
810,696.2746 |
0.5006 USDT |
0.3870 USDT |
0.4226 USDT |
0.4860 USDT |
| 2022-02-23 |
0.5451 USDT |
1,079,484.3746 |
0.5277 USDT |
0.5039 USDT |
0.5175 USDT |
0.5242 USDT |
| 2022-02-22 |
0.4828 USDT |
831,721.5676 |
0.4706 USDT |
0.4102 USDT |
0.4541 USDT |
0.5028 USDT |
| 2022-02-21 |
0.5167 USDT |
1,356,271.1400 |
0.4821 USDT |
0.4623 USDT |
0.4931 USDT |
0.4964 USDT |
| 2022-02-20 |
0.4911 USDT |
257,715.4549 |
0.5809 USDT |
0.4300 USDT |
0.5056 USDT |
0.5070 USDT |
| 2022-02-19 |
0.6057 USDT |
312,676.0336 |
0.6112 USDT |
0.4984 USDT |
0.5724 USDT |
0.5853 USDT |
| 2022-02-18 |
0.6723 USDT |
254,500.4785 |
0.6776 USDT |
0.6079 USDT |
0.6210 USDT |
0.6113 USDT |
| 2022-02-17 |
0.7786 USDT |
409,923.1649 |
0.8825 USDT |
0.6600 USDT |
0.6740 USDT |
0.6739 USDT |
| 2022-02-16 |
0.9021 USDT |
424,021.5590 |
0.8824 USDT |
0.8100 USDT |
0.8630 USDT |
0.8796 USDT |