Identifier on Huobi: rocousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.3776 USDT |
113,500.0296 |
0.3757 USDT |
0.3557 USDT |
0.3630 USDT |
0.3630 USDT |
| 2024-03-29 |
0.3756 USDT |
80,435.9118 |
0.3814 USDT |
0.3661 USDT |
0.3705 USDT |
0.3721 USDT |
| 2024-03-28 |
0.3689 USDT |
114,078.0762 |
0.3764 USDT |
0.3451 USDT |
0.3598 USDT |
0.3795 USDT |
| 2024-03-27 |
0.3549 USDT |
83,260.4308 |
0.3487 USDT |
0.3485 USDT |
0.3508 USDT |
0.3637 USDT |
| 2024-03-26 |
0.3688 USDT |
112,340.1369 |
0.3811 USDT |
0.3494 USDT |
0.3514 USDT |
0.3512 USDT |
| 2024-03-25 |
0.3433 USDT |
89,110.4037 |
0.3423 USDT |
0.3313 USDT |
0.3354 USDT |
0.3349 USDT |
| 2024-03-24 |
0.3450 USDT |
112,593.7508 |
0.3552 USDT |
0.3320 USDT |
0.3382 USDT |
0.3348 USDT |
| 2024-03-23 |
0.3384 USDT |
97,900.5267 |
0.3516 USDT |
0.3203 USDT |
0.3305 USDT |
0.3399 USDT |
| 2024-03-22 |
0.3485 USDT |
113,713.9480 |
0.3487 USDT |
0.3356 USDT |
0.3402 USDT |
0.3504 USDT |
| 2024-03-21 |
0.3657 USDT |
67,487.1930 |
0.3686 USDT |
0.3549 USDT |
0.3647 USDT |
0.3683 USDT |
| 2024-03-20 |
0.3493 USDT |
97,770.6624 |
0.3653 USDT |
0.3226 USDT |
0.3276 USDT |
0.3374 USDT |
| 2024-03-19 |
0.3580 USDT |
151,234.1177 |
0.3697 USDT |
0.3352 USDT |
0.3486 USDT |
0.3744 USDT |
| 2024-03-18 |
0.3703 USDT |
119,528.6589 |
0.3681 USDT |
0.3595 USDT |
0.3631 USDT |
0.3729 USDT |
| 2024-03-17 |
0.3717 USDT |
93,355.0181 |
0.3808 USDT |
0.3500 USDT |
0.3660 USDT |
0.3722 USDT |
| 2024-03-16 |
0.3890 USDT |
109,935.8538 |
0.3947 USDT |
0.3610 USDT |
0.3832 USDT |
0.3627 USDT |
| 2024-03-15 |
0.3794 USDT |
92,626.0442 |
0.3778 USDT |
0.3678 USDT |
0.3727 USDT |
0.3905 USDT |
| 2024-03-14 |
0.3813 USDT |
131,471.2532 |
0.3782 USDT |
0.3553 USDT |
0.3717 USDT |
0.3803 USDT |
| 2024-03-13 |
0.3677 USDT |
69,470.3634 |
0.3574 USDT |
0.3527 USDT |
0.3576 USDT |
0.3728 USDT |
| 2024-03-12 |
0.3490 USDT |
103,429.5651 |
0.3508 USDT |
0.3362 USDT |
0.3392 USDT |
0.3636 USDT |
| 2024-03-11 |
0.3386 USDT |
118,157.3862 |
0.3441 USDT |
0.3036 USDT |
0.3316 USDT |
0.3479 USDT |
| 2024-03-10 |
0.3285 USDT |
149,505.6323 |
0.3047 USDT |
0.3018 USDT |
0.3096 USDT |
0.3414 USDT |
| 2024-03-09 |
0.3459 USDT |
76,968.4962 |
0.3496 USDT |
0.3337 USDT |
0.3378 USDT |
0.3489 USDT |
| 2024-03-08 |
0.3381 USDT |
96,385.4640 |
0.3362 USDT |
0.3300 USDT |
0.3349 USDT |
0.3401 USDT |
| 2024-03-07 |
0.3263 USDT |
133,441.5877 |
0.3174 USDT |
0.3094 USDT |
0.3113 USDT |
0.3339 USDT |
| 2024-03-06 |
0.3006 USDT |
73,163.8297 |
0.2957 USDT |
0.2924 USDT |
0.2944 USDT |
0.3134 USDT |
| 2024-03-05 |
0.3097 USDT |
142,666.4832 |
0.3362 USDT |
0.2648 USDT |
0.2969 USDT |
0.2934 USDT |
| 2024-03-04 |
0.3415 USDT |
108,875.6888 |
0.3454 USDT |
0.3261 USDT |
0.3368 USDT |
0.3470 USDT |
| 2024-03-03 |
0.3414 USDT |
179,056.3977 |
0.3370 USDT |
0.3050 USDT |
0.3224 USDT |
0.3466 USDT |
| 2024-03-02 |
0.3384 USDT |
98,721.0785 |
0.3458 USDT |
0.3150 USDT |
0.3261 USDT |
0.3362 USDT |
| 2024-03-01 |
0.3673 USDT |
95,257.9939 |
0.3724 USDT |
0.3456 USDT |
0.3553 USDT |
0.3547 USDT |
| 2024-02-29 |
0.3364 USDT |
139,806.2141 |
0.3464 USDT |
0.3195 USDT |
0.3265 USDT |
0.3584 USDT |
| 2024-02-28 |
0.3391 USDT |
110,699.6947 |
0.3337 USDT |
0.3284 USDT |
0.3329 USDT |
0.3413 USDT |
| 2024-02-27 |
0.3457 USDT |
177,826.7202 |
0.3526 USDT |
0.3300 USDT |
0.3451 USDT |
0.3427 USDT |
| 2024-02-26 |
0.3604 USDT |
184,705.1918 |
0.3344 USDT |
0.3337 USDT |
0.3464 USDT |
0.3594 USDT |
| 2024-02-25 |
0.3183 USDT |
98,988.7458 |
0.3012 USDT |
0.2988 USDT |
0.3021 USDT |
0.3354 USDT |
| 2024-02-24 |
0.3068 USDT |
112,022.6888 |
0.2994 USDT |
0.2955 USDT |
0.2979 USDT |
0.3103 USDT |
| 2024-02-23 |
0.2941 USDT |
109,504.9173 |
0.2985 USDT |
0.2820 USDT |
0.2859 USDT |
0.2996 USDT |
| 2024-02-22 |
0.3043 USDT |
124,251.7571 |
0.2958 USDT |
0.2922 USDT |
0.3000 USDT |
0.2997 USDT |
| 2024-02-21 |
0.2731 USDT |
129,101.1769 |
0.2874 USDT |
0.2484 USDT |
0.2693 USDT |
0.2696 USDT |
| 2024-02-20 |
0.2704 USDT |
182,164.8086 |
0.2796 USDT |
0.2461 USDT |
0.2649 USDT |
0.2755 USDT |
| 2024-02-19 |
0.2880 USDT |
180,664.4123 |
0.2988 USDT |
0.2686 USDT |
0.2818 USDT |
0.2882 USDT |
| 2024-02-18 |
0.2899 USDT |
158,595.3372 |
0.2928 USDT |
0.2746 USDT |
0.2844 USDT |
0.2831 USDT |
| 2024-02-17 |
0.2652 USDT |
133,784.6021 |
0.2709 USDT |
0.2535 USDT |
0.2572 USDT |
0.2656 USDT |
| 2024-02-16 |
0.2630 USDT |
183,003.2101 |
0.2576 USDT |
0.2531 USDT |
0.2576 USDT |
0.2693 USDT |
| 2024-02-15 |
0.2421 USDT |
138,455.4776 |
0.2634 USDT |
0.2324 USDT |
0.2367 USDT |
0.2445 USDT |
| 2024-02-14 |
0.2505 USDT |
207,323.0746 |
0.2529 USDT |
0.2388 USDT |
0.2476 USDT |
0.2630 USDT |
| 2024-02-13 |
0.2392 USDT |
211,231.9194 |
0.2437 USDT |
0.2247 USDT |
0.2309 USDT |
0.2510 USDT |
| 2024-02-12 |
0.2370 USDT |
203,339.1259 |
0.2433 USDT |
0.2308 USDT |
0.2334 USDT |
0.2388 USDT |
| 2024-02-11 |
0.2338 USDT |
180,590.5775 |
0.2208 USDT |
0.2176 USDT |
0.2251 USDT |
0.2408 USDT |
| 2024-02-10 |
0.2041 USDT |
168,126.0613 |
0.2003 USDT |
0.1988 USDT |
0.2011 USDT |
0.2099 USDT |