Identifier on Huobi: rockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0015 USDT |
1,026,493,564.4700 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-20 |
0.0015 USDT |
1,697,666,812.2477 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-19 |
0.0015 USDT |
1,400,974,900.2900 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-18 |
0.0015 USDT |
1,891,128,658.6738 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0015 USDT |
1,230,465,122.0400 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-16 |
0.0015 USDT |
1,054,500,628.8100 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-15 |
0.0015 USDT |
991,499,905.8800 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-14 |
0.0015 USDT |
1,556,220,233.8133 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-13 |
0.0014 USDT |
1,942,620,906.3808 ROCK |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-02-12 |
0.0014 USDT |
1,831,603,676.7975 ROCK |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-11 |
0.0014 USDT |
1,174,612,764.3088 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-10 |
0.0012 USDT |
1,303,962,756.8600 ROCK |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-09 |
0.0013 USDT |
1,458,327,223.9751 ROCK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2025-02-08 |
0.0013 USDT |
2,227,180,150.1776 ROCK |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-07 |
0.0015 USDT |
1,309,992,929.0590 ROCK |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-06 |
0.0017 USDT |
1,418,476,063.8985 ROCK |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-05 |
0.0018 USDT |
595,969,409.4297 ROCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-04 |
0.0018 USDT |
698,921,828.9563 ROCK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-03 |
0.0017 USDT |
2,013,287,019.8479 ROCK |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-02 |
0.0017 USDT |
1,425,783,971.6675 ROCK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-01 |
0.0017 USDT |
1,208,923,323.5059 ROCK |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-01-31 |
0.0017 USDT |
640,080,786.4087 ROCK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-30 |
0.0017 USDT |
1,178,282,681.3792 ROCK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-29 |
0.0016 USDT |
1,137,717,367.2885 ROCK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-28 |
0.0015 USDT |
1,343,928,437.1660 ROCK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-27 |
0.0014 USDT |
727,064,628.8500 ROCK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-26 |
0.0014 USDT |
1,187,918,658.8978 ROCK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-25 |
0.0013 USDT |
411,272,097.7700 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-24 |
0.0013 USDT |
2,460,160,482.0400 ROCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-23 |
0.0013 USDT |
453,460,291.9600 ROCK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-22 |
0.0013 USDT |
1,166,767,739.8508 ROCK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-21 |
0.0013 USDT |
2,203,446,659.1948 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-01-20 |
0.0012 USDT |
865,963,164.2239 ROCK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-19 |
0.0012 USDT |
334,665,766.6300 ROCK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-18 |
0.0012 USDT |
522,803,417.8900 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-17 |
0.0012 USDT |
490,286,202.4608 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-16 |
0.0012 USDT |
550,083,638.8663 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-15 |
0.0012 USDT |
562,235,698.7306 ROCK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-14 |
0.0011 USDT |
389,176,971.7000 ROCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-13 |
0.0011 USDT |
288,909,317.8700 ROCK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-12 |
0.0011 USDT |
177,050,104.9900 ROCK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-11 |
0.0010 USDT |
424,480,007.5500 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-10 |
0.0010 USDT |
779,360,434.5251 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-09 |
0.0010 USDT |
486,968,149.9000 ROCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-01-08 |
0.0009 USDT |
725,209,533.9200 ROCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-07 |
0.0009 USDT |
585,402,326.9295 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-01-06 |
0.0008 USDT |
655,616,411.6272 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-05 |
0.0009 USDT |
323,538,323.5700 ROCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-04 |
0.0008 USDT |
378,394,823.5567 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-03 |
0.0009 USDT |
355,582,003.7481 ROCK |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |