Identifier on Huobi: rockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0005 USDT |
776,302,919.0911 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-25 |
0.0005 USDT |
698,338,263.4394 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-24 |
0.0005 USDT |
803,210,658.9887 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-23 |
0.0005 USDT |
705,577,444.5059 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-22 |
0.0005 USDT |
828,639,569.5455 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-21 |
0.0005 USDT |
751,525,586.3801 ROCK |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-20 |
0.0005 USDT |
1,008,395,740.6894 ROCK |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-05-19 |
0.0005 USDT |
712,290,961.7426 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-18 |
0.0005 USDT |
743,276,789.9390 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-17 |
0.0005 USDT |
830,238,023.2334 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-16 |
0.0005 USDT |
654,675,667.2964 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-15 |
0.0006 USDT |
768,952,595.2618 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-05-14 |
0.0005 USDT |
959,102,998.6486 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-13 |
0.0005 USDT |
943,474,597.5482 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-12 |
0.0005 USDT |
776,027,388.1175 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-05-11 |
0.0006 USDT |
799,953,193.0498 ROCK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-10 |
0.0007 USDT |
739,073,238.4218 ROCK |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-09 |
0.0007 USDT |
812,345,483.6054 ROCK |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-05-08 |
0.0007 USDT |
1,855,343,457.4842 ROCK |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-07 |
0.0008 USDT |
5,602,192,546.2433 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-05-06 |
0.0007 USDT |
5,949,624,987.6878 ROCK |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-05 |
0.0007 USDT |
5,756,647,199.2306 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-05-04 |
0.0007 USDT |
6,019,967,833.8525 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-03 |
0.0007 USDT |
5,606,996,685.1980 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-02 |
0.0007 USDT |
4,014,851,844.1779 ROCK |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-05-01 |
0.0007 USDT |
5,321,686,147.8372 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-30 |
0.0006 USDT |
5,617,569,595.2145 ROCK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2023-04-29 |
0.0006 USDT |
6,875,467,763.9323 ROCK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-28 |
0.0006 USDT |
7,634,016,452.3222 ROCK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-27 |
0.0006 USDT |
6,493,826,068.6043 ROCK |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-26 |
0.0007 USDT |
6,160,125,346.8523 ROCK |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-25 |
0.0007 USDT |
5,225,525,875.2854 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-24 |
0.0007 USDT |
6,981,047,029.6486 ROCK |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-04-23 |
0.0008 USDT |
3,989,276,487.4374 ROCK |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-22 |
0.0008 USDT |
5,266,160,578.2853 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-21 |
0.0008 USDT |
5,984,036,256.0746 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-20 |
0.0008 USDT |
6,874,886,581.8767 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-19 |
0.0007 USDT |
12,058,896,492.9590 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-18 |
0.0007 USDT |
16,150,601,850.1100 ROCK |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-17 |
0.0008 USDT |
15,873,937,773.7760 ROCK |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-16 |
0.0009 USDT |
14,113,782,303.1750 ROCK |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-15 |
0.0009 USDT |
15,946,603,514.4630 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-04-14 |
0.0009 USDT |
13,660,435,093.2900 ROCK |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-13 |
0.0009 USDT |
16,074,979,378.0730 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-04-12 |
0.0012 USDT |
23,951,430,506.1910 ROCK |
0.0014 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-11 |
0.0014 USDT |
66,051,744,437.1230 ROCK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-10 |
0.0015 USDT |
6,691,740,270.3044 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0014 USDT |
0.0013 USDT |