Identifier on Huobi: rockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0010 USDT |
542,476,861.5631 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-01 |
0.0010 USDT |
483,494,711.1134 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-31 |
0.0009 USDT |
347,025,022.4400 ROCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-30 |
0.0009 USDT |
581,847,983.1082 ROCK |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-29 |
0.0011 USDT |
380,446,107.4494 ROCK |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-28 |
0.0011 USDT |
513,661,691.7347 ROCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-12-27 |
0.0011 USDT |
169,411,416.4800 ROCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-26 |
0.0011 USDT |
401,028,536.3400 ROCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-25 |
0.0011 USDT |
726,844,976.1551 ROCK |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-24 |
0.0010 USDT |
520,094,694.5779 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-23 |
0.0010 USDT |
227,179,530.6400 ROCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-22 |
0.0009 USDT |
513,289,001.0200 ROCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-21 |
0.0009 USDT |
946,656,640.4700 ROCK |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-20 |
0.0009 USDT |
1,291,038,267.7266 ROCK |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-19 |
0.0011 USDT |
807,511,418.6100 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-18 |
0.0012 USDT |
1,066,088,910.1309 ROCK |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-17 |
0.0012 USDT |
586,940,321.3566 ROCK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-16 |
0.0012 USDT |
623,473,620.4467 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-15 |
0.0012 USDT |
21,238,517.8500 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-14 |
0.0012 USDT |
441,421,451.0286 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-13 |
0.0012 USDT |
628,985,407.9900 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-12 |
0.0013 USDT |
507,907,535.3674 ROCK |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-11 |
0.0011 USDT |
1,017,674,221.9781 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2024-12-10 |
0.0010 USDT |
335,636,869.0000 ROCK |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-09 |
0.0009 USDT |
542,655,488.5608 ROCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-08 |
0.0009 USDT |
779,112,191.4038 ROCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-07 |
0.0009 USDT |
755,184,676.9100 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-06 |
0.0008 USDT |
1,324,918,477.4600 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-05 |
0.0008 USDT |
1,485,301,358.6790 ROCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-04 |
0.0008 USDT |
1,241,535,808.5757 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-03 |
0.0008 USDT |
1,498,308,582.6193 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-02 |
0.0007 USDT |
568,153,785.9153 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-01 |
0.0007 USDT |
894,097,493.4533 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-30 |
0.0007 USDT |
896,615,180.8627 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-29 |
0.0007 USDT |
817,746,271.0337 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-28 |
0.0007 USDT |
1,173,396,061.0781 ROCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-27 |
0.0007 USDT |
959,605,913.1585 ROCK |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-26 |
0.0007 USDT |
2,004,801,811.5781 ROCK |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-25 |
0.0006 USDT |
475,023,502.6100 ROCK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-24 |
0.0006 USDT |
923,495,096.5539 ROCK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-23 |
0.0006 USDT |
1,572,519,610.1261 ROCK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-22 |
0.0006 USDT |
1,842,535,914.7000 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-21 |
0.0006 USDT |
1,173,659,331.6331 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-20 |
0.0006 USDT |
510,431,745.9164 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-19 |
0.0006 USDT |
413,391,992.9863 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-18 |
0.0006 USDT |
706,854,292.1110 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-17 |
0.0006 USDT |
833,423,837.7200 ROCK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-16 |
0.0005 USDT |
628,826,749.0177 ROCK |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-11-15 |
0.0006 USDT |
565,991,337.1100 ROCK |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-14 |
0.0006 USDT |
546,725,360.2200 ROCK |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |