Identifier on Huobi: rockusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0012 USDT |
1,004,331,897.3000 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-31 |
0.0012 USDT |
500,882,567.3700 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-30 |
0.0012 USDT |
820,966,381.8600 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-29 |
0.0012 USDT |
927,511,885.1300 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-28 |
0.0012 USDT |
985,347,308.6200 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-27 |
0.0012 USDT |
1,569,846,163.0500 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-26 |
0.0012 USDT |
1,367,365,051.1151 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-25 |
0.0012 USDT |
983,345,929.9500 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-24 |
0.0012 USDT |
1,471,311,635.5800 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-23 |
0.0012 USDT |
2,515,962,128.1200 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-22 |
0.0012 USDT |
404,858,173.9400 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-21 |
0.0012 USDT |
571,683,169.7400 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-20 |
0.0012 USDT |
1,272,638,403.9900 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-19 |
0.0012 USDT |
2,026,808,863.0400 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-18 |
0.0012 USDT |
756,666,557.1500 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-17 |
0.0012 USDT |
953,117,332.7200 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-16 |
0.0012 USDT |
1,497,284,637.0700 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-15 |
0.0012 USDT |
873,168,549.6200 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-14 |
0.0012 USDT |
1,092,767,293.4900 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-13 |
0.0012 USDT |
1,449,967,648.8900 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-12 |
0.0012 USDT |
3,100,096,697.2400 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-11 |
0.0012 USDT |
2,156,572,802.9919 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-10 |
0.0012 USDT |
273,026,118.1300 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-09 |
0.0012 USDT |
506,845,757.7600 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-08 |
0.0012 USDT |
1,033,577,236.7900 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-07 |
0.0012 USDT |
1,503,371,040.4400 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-06 |
0.0012 USDT |
80,556,824.6600 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-05 |
0.0012 USDT |
889,131,561.4700 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-04 |
0.0012 USDT |
880,431,381.8200 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-03 |
0.0012 USDT |
985,958,664.9921 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-02 |
0.0013 USDT |
1,628,341,671.6256 ROCK |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-01 |
0.0012 USDT |
129,537,778.3000 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-30 |
0.0012 USDT |
164,058,654.1200 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-29 |
0.0012 USDT |
215,580,030.7900 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-28 |
0.0012 USDT |
1,631,217,496.8800 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-27 |
0.0012 USDT |
588,801,011.5579 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-26 |
0.0012 USDT |
359,777,664.0000 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-25 |
0.0012 USDT |
824,589,634.8815 ROCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-24 |
0.0011 USDT |
1,272,671,806.6890 ROCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-23 |
0.0010 USDT |
1,861,583,809.4600 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-04-22 |
0.0010 USDT |
2,863,057,014.4000 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-21 |
0.0010 USDT |
2,453,502,190.7700 ROCK |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-20 |
0.0010 USDT |
635,259,917.9600 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-17 |
0.0010 USDT |
976,096,569.1300 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-16 |
0.0010 USDT |
1,910,765,257.6900 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-15 |
0.0010 USDT |
875,434,551.8000 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-14 |
0.0010 USDT |
495,316,599.9100 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-13 |
0.0010 USDT |
976,098,753.9400 ROCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |