Identifier on Huobi: rlcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.7460 USDT |
1,563,493.7065 RLC |
0.7413 USDT |
0.7162 USDT |
0.7340 USDT |
0.7315 USDT |
| 2025-12-03 |
0.7192 USDT |
1,910,587.6155 RLC |
0.7201 USDT |
0.6864 USDT |
0.7067 USDT |
0.7414 USDT |
| 2025-12-02 |
0.6959 USDT |
1,711,157.0808 RLC |
0.6876 USDT |
0.6674 USDT |
0.6787 USDT |
0.7067 USDT |
| 2025-12-01 |
0.6789 USDT |
3,149,257.4521 RLC |
0.7139 USDT |
0.6559 USDT |
0.6678 USDT |
0.6787 USDT |
| 2025-11-30 |
0.7232 USDT |
482,909.2193 RLC |
0.7229 USDT |
0.7142 USDT |
0.7230 USDT |
0.7207 USDT |
| 2025-11-29 |
0.7307 USDT |
2,791,875.8987 RLC |
0.7080 USDT |
0.7029 USDT |
0.7132 USDT |
0.7230 USDT |
| 2025-11-28 |
0.7045 USDT |
1,653,302.1268 RLC |
0.7151 USDT |
0.6856 USDT |
0.7005 USDT |
0.6980 USDT |
| 2025-11-27 |
0.7174 USDT |
689,705.0092 RLC |
0.7216 USDT |
0.7078 USDT |
0.7157 USDT |
0.7153 USDT |
| 2025-11-26 |
0.7221 USDT |
1,670,836.1762 RLC |
0.7328 USDT |
0.7065 USDT |
0.7205 USDT |
0.7256 USDT |
| 2025-11-25 |
0.7245 USDT |
1,764,411.1594 RLC |
0.7247 USDT |
0.7075 USDT |
0.7263 USDT |
0.7327 USDT |
| 2025-11-24 |
0.7175 USDT |
1,587,960.2332 RLC |
0.7134 USDT |
0.7008 USDT |
0.7115 USDT |
0.7334 USDT |
| 2025-11-23 |
0.7240 USDT |
638,050.2277 RLC |
0.7210 USDT |
0.7114 USDT |
0.7182 USDT |
0.7170 USDT |
| 2025-11-22 |
0.7068 USDT |
189,335.6577 RLC |
0.7069 USDT |
0.6998 USDT |
0.7085 USDT |
0.7058 USDT |
| 2025-11-21 |
0.7392 USDT |
17,911.5663 RLC |
0.7337 USDT |
0.7337 USDT |
0.7433 USDT |
0.7432 USDT |
| 2025-11-20 |
0.7657 USDT |
2,242,452.7803 RLC |
0.7652 USDT |
0.7297 USDT |
0.7375 USDT |
0.7355 USDT |
| 2025-11-19 |
0.7540 USDT |
2,830,479.1315 RLC |
0.7759 USDT |
0.7247 USDT |
0.7475 USDT |
0.7399 USDT |
| 2025-11-18 |
0.7756 USDT |
4,122,760.8190 RLC |
0.7653 USDT |
0.7492 USDT |
0.7680 USDT |
0.7763 USDT |
| 2025-11-17 |
0.7851 USDT |
1,895,207.9350 RLC |
0.7764 USDT |
0.7571 USDT |
0.7793 USDT |
0.7884 USDT |
| 2025-11-16 |
0.7872 USDT |
5,292,195.5346 RLC |
0.7695 USDT |
0.7457 USDT |
0.7795 USDT |
0.7765 USDT |
| 2025-11-15 |
0.7709 USDT |
899,845.5861 RLC |
0.7494 USDT |
0.7479 USDT |
0.7656 USDT |
0.7635 USDT |
| 2025-11-14 |
0.7700 USDT |
3,723,835.4479 RLC |
0.7905 USDT |
0.7496 USDT |
0.7659 USDT |
0.7625 USDT |
| 2025-11-13 |
0.8149 USDT |
1,381,250.3265 RLC |
0.8202 USDT |
0.7807 USDT |
0.7907 USDT |
0.7885 USDT |
| 2025-11-12 |
0.8090 USDT |
145,979.4944 RLC |
0.8149 USDT |
0.7911 USDT |
0.8149 USDT |
0.8211 USDT |
| 2025-11-11 |
0.8646 USDT |
653,036.4131 RLC |
0.8705 USDT |
0.8415 USDT |
0.8496 USDT |
0.8437 USDT |
| 2025-11-10 |
0.8759 USDT |
818,960.9076 RLC |
0.8792 USDT |
0.8571 USDT |
0.8745 USDT |
0.8695 USDT |
| 2025-11-09 |
0.8856 USDT |
997,213.0211 RLC |
0.9191 USDT |
0.8493 USDT |
0.8753 USDT |
0.8885 USDT |
| 2025-11-08 |
0.8754 USDT |
96,081.2007 RLC |
0.8730 USDT |
0.8610 USDT |
0.8820 USDT |
0.8860 USDT |
| 2025-11-07 |
0.7772 USDT |
154,023.9281 RLC |
0.7585 USDT |
0.7578 USDT |
0.7799 USDT |
0.7862 USDT |
| 2025-11-06 |
0.7528 USDT |
589,077.2608 RLC |
0.7687 USDT |
0.7260 USDT |
0.7438 USDT |
0.7584 USDT |
| 2025-11-05 |
0.7654 USDT |
503,680.0704 RLC |
0.7674 USDT |
0.7310 USDT |
0.7682 USDT |
0.7733 USDT |
| 2025-11-04 |
0.7658 USDT |
966,113.7624 RLC |
0.8076 USDT |
0.7388 USDT |
0.7739 USDT |
0.7671 USDT |
| 2025-11-03 |
0.8206 USDT |
1,216,955.9361 RLC |
0.9014 USDT |
0.7560 USDT |
0.8143 USDT |
0.7732 USDT |
| 2025-11-02 |
0.8984 USDT |
1,534,072.0196 RLC |
0.8926 USDT |
0.8690 USDT |
0.8935 USDT |
0.8981 USDT |
| 2025-11-01 |
0.8740 USDT |
2,010,970.4602 RLC |
0.8326 USDT |
0.8262 USDT |
0.8370 USDT |
0.8910 USDT |
| 2025-10-31 |
0.8184 USDT |
385,738.9986 RLC |
0.7974 USDT |
0.7950 USDT |
0.8118 USDT |
0.8299 USDT |
| 2025-10-30 |
0.8161 USDT |
2,048,748.9842 RLC |
0.8560 USDT |
0.7640 USDT |
0.7903 USDT |
0.7927 USDT |
| 2025-10-29 |
0.8641 USDT |
1,210,414.4546 RLC |
0.8530 USDT |
0.8441 USDT |
0.8555 USDT |
0.8703 USDT |
| 2025-10-28 |
0.8904 USDT |
2,098,565.5838 RLC |
0.8717 USDT |
0.8437 USDT |
0.8724 USDT |
0.8482 USDT |
| 2025-10-27 |
0.8981 USDT |
106,826.2844 RLC |
0.8929 USDT |
0.8900 USDT |
0.9006 USDT |
0.8982 USDT |
| 2025-10-26 |
0.8665 USDT |
116,740.2259 RLC |
0.8658 USDT |
0.8586 USDT |
0.8640 USDT |
0.8748 USDT |
| 2025-10-25 |
0.8664 USDT |
199,857.1676 RLC |
0.8611 USDT |
0.8584 USDT |
0.8622 USDT |
0.8664 USDT |
| 2025-10-24 |
0.8658 USDT |
382,282.3122 RLC |
0.8598 USDT |
0.8487 USDT |
0.8611 USDT |
0.8597 USDT |
| 2025-10-23 |
0.8635 USDT |
1,717,656.0985 RLC |
0.8391 USDT |
0.8353 USDT |
0.8447 USDT |
0.8598 USDT |
| 2025-10-22 |
0.8562 USDT |
774,510.8898 RLC |
0.8562 USDT |
0.8365 USDT |
0.8492 USDT |
0.8454 USDT |
| 2025-10-21 |
0.8815 USDT |
990,841.7522 RLC |
0.8840 USDT |
0.8494 USDT |
0.8655 USDT |
0.8918 USDT |
| 2025-10-20 |
0.8876 USDT |
175,600.0159 RLC |
0.8839 USDT |
0.8795 USDT |
0.8886 USDT |
0.8845 USDT |
| 2025-10-19 |
0.8846 USDT |
1,863,968.2336 RLC |
0.8599 USDT |
0.8360 USDT |
0.8640 USDT |
0.8959 USDT |
| 2025-10-18 |
0.8673 USDT |
719,932.0533 RLC |
0.8648 USDT |
0.8471 USDT |
0.8608 USDT |
0.8590 USDT |
| 2025-10-17 |
0.8421 USDT |
2,585,561.0939 RLC |
0.8530 USDT |
0.7929 USDT |
0.8410 USDT |
0.8852 USDT |
| 2025-10-16 |
0.8901 USDT |
1,050,288.9313 RLC |
0.8832 USDT |
0.8606 USDT |
0.8866 USDT |
0.8977 USDT |