Crypto exchange Huobi

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Huobi: rlcusdt
Date Price Volume Open Low High Close
2022-01-16 2.7338 USDT 6,141.1631 RLC 2.7556 USDT 2.7040 USDT 2.7146 USDT 2.7083 USDT
2022-01-15 2.7737 USDT 11,634.1359 RLC 2.7834 USDT 2.7201 USDT 2.7363 USDT 2.7607 USDT
2022-01-14 2.7438 USDT 44,385.2632 RLC 2.7362 USDT 2.6595 USDT 2.6882 USDT 2.7561 USDT
2022-01-13 2.9492 USDT 126,046.1308 RLC 2.8994 USDT 2.7375 USDT 2.7743 USDT 2.7656 USDT
2022-01-12 2.8575 USDT 8,383.2560 RLC 2.8136 USDT 2.7874 USDT 2.8013 USDT 2.9034 USDT
2022-01-11 2.8070 USDT 9,651.6090 RLC 2.7429 USDT 2.7091 USDT 2.7429 USDT 2.7997 USDT
2022-01-10 2.8026 USDT 14,262.1636 RLC 2.8752 USDT 2.6190 USDT 2.7242 USDT 2.7665 USDT
2022-01-09 2.8520 USDT 11,438.0883 RLC 2.7526 USDT 2.7354 USDT 2.8069 USDT 2.9300 USDT
2022-01-08 2.8311 USDT 71,909.5756 RLC 2.8377 USDT 2.6581 USDT 2.7242 USDT 2.7763 USDT
2022-01-07 2.8983 USDT 139,307.3721 RLC 3.0252 USDT 2.7700 USDT 2.8584 USDT 2.8200 USDT
2022-01-06 3.0193 USDT 111,126.6438 RLC 3.0918 USDT 2.9068 USDT 2.9621 USDT 3.0205 USDT
2022-01-05 3.4518 USDT 94,794.5334 RLC 3.4252 USDT 2.9434 USDT 3.1407 USDT 3.1121 USDT
2022-01-04 3.4512 USDT 165,908.6122 RLC 3.2448 USDT 3.2448 USDT 3.2918 USDT 3.4649 USDT
2022-01-03 3.2061 USDT 55,699.3057 RLC 3.1981 USDT 3.1148 USDT 3.1533 USDT 3.1975 USDT
2022-01-02 3.1871 USDT 93,942.9804 RLC 3.1041 USDT 3.0620 USDT 3.0946 USDT 3.2223 USDT
2022-01-01 3.0021 USDT 37,774.4119 RLC 2.9541 USDT 2.9520 USDT 2.9900 USDT 3.0328 USDT
2021-12-31 3.0659 USDT 93,599.8277 RLC 3.0835 USDT 2.9118 USDT 3.0068 USDT 2.9214 USDT
2021-12-30 3.0998 USDT 103,992.1320 RLC 3.0204 USDT 2.9623 USDT 3.0617 USDT 3.1132 USDT
2021-12-29 3.0983 USDT 116,988.5300 RLC 3.0340 USDT 2.9363 USDT 3.0240 USDT 3.0824 USDT
2021-12-28 3.1931 USDT 127,457.0461 RLC 3.3904 USDT 2.9919 USDT 3.0629 USDT 3.0828 USDT
2021-12-27 3.1860 USDT 113,523.2284 RLC 3.0881 USDT 3.0707 USDT 3.0983 USDT 3.3469 USDT
2021-12-26 3.0444 USDT 52,184.0398 RLC 3.1322 USDT 2.9455 USDT 2.9732 USDT 3.1100 USDT
2021-12-25 3.1269 USDT 31,229.2574 RLC 3.0753 USDT 3.0741 USDT 3.1057 USDT 3.1617 USDT
2021-12-24 3.1845 USDT 54,069.0782 RLC 3.2758 USDT 3.0918 USDT 3.1263 USDT 3.1187 USDT
2021-12-23 3.1665 USDT 46,151.2094 RLC 3.0819 USDT 3.0055 USDT 3.0542 USDT 3.2694 USDT
2021-12-22 3.1059 USDT 70,857.4994 RLC 2.9513 USDT 2.9419 USDT 2.9580 USDT 3.0854 USDT
2021-12-21 2.9416 USDT 86,780.8451 RLC 2.7654 USDT 2.7321 USDT 2.7500 USDT 2.9626 USDT
2021-12-20 2.6249 USDT 52,937.8587 RLC 2.7190 USDT 2.5571 USDT 2.6063 USDT 2.7579 USDT
2021-12-19 2.7970 USDT 36,477.8046 RLC 2.7904 USDT 2.7195 USDT 2.7370 USDT 2.7483 USDT
2021-12-18 2.8062 USDT 27,078.7516 RLC 2.7708 USDT 2.7134 USDT 2.7496 USDT 2.8168 USDT
2021-12-17 2.8494 USDT 90,495.6577 RLC 2.8325 USDT 2.6659 USDT 2.7365 USDT 2.7749 USDT
2021-12-16 2.9034 USDT 40,711.8366 RLC 2.7934 USDT 2.7749 USDT 2.8218 USDT 2.9070 USDT
2021-12-15 2.7299 USDT 98,551.6741 RLC 2.7663 USDT 2.5436 USDT 2.5740 USDT 2.7872 USDT
2021-12-14 2.7295 USDT 94,988.6306 RLC 2.7102 USDT 2.6538 USDT 2.7139 USDT 2.7677 USDT
2021-12-13 2.9601 USDT 165,655.8332 RLC 3.0421 USDT 2.6933 USDT 2.7429 USDT 2.7233 USDT
2021-12-12 2.9952 USDT 53,045.9474 RLC 2.9753 USDT 2.9192 USDT 2.9626 USDT 3.0305 USDT
2021-12-11 2.8776 USDT 68,967.5843 RLC 2.8018 USDT 2.7445 USDT 2.8045 USDT 2.9614 USDT
2021-12-10 2.9939 USDT 193,608.9217 RLC 3.0198 USDT 2.8333 USDT 2.8783 USDT 2.9424 USDT
2021-12-09 3.1665 USDT 115,328.9569 RLC 3.3552 USDT 3.0367 USDT 3.0826 USDT 3.0951 USDT
2021-12-08 3.2936 USDT 76,037.8694 RLC 3.2741 USDT 3.1405 USDT 3.2053 USDT 3.3563 USDT
2021-12-07 3.3870 USDT 93,477.0365 RLC 3.3851 USDT 3.2500 USDT 3.3020 USDT 3.2908 USDT
2021-12-06 3.1970 USDT 190,399.8927 RLC 3.3780 USDT 2.9691 USDT 3.0710 USDT 3.3168 USDT
2021-12-05 3.5026 USDT 196,487.1310 RLC 3.6722 USDT 3.2466 USDT 3.3219 USDT 3.3364 USDT
2021-12-04 3.8695 USDT 647,645.0989 RLC 4.2961 USDT 3.1300 USDT 3.5477 USDT 3.7172 USDT
2021-12-03 5.1135 USDT 1,802,379.2084 RLC 4.1473 USDT 4.1154 USDT 4.2410 USDT 4.2787 USDT
2021-12-02 4.1156 USDT 176,551.8663 RLC 4.1123 USDT 3.9055 USDT 4.0421 USDT 4.1234 USDT
2021-12-01 4.1028 USDT 93,223.4790 RLC 4.0137 USDT 3.9859 USDT 4.0369 USDT 4.1156 USDT
2021-11-30 4.0423 USDT 73,218.7622 RLC 4.0651 USDT 3.9273 USDT 3.9928 USDT 4.0763 USDT
2021-11-29 4.1024 USDT 86,539.6771 RLC 4.0394 USDT 3.9702 USDT 4.0196 USDT 4.1290 USDT
2021-11-28 3.9009 USDT 77,241.2527 RLC 4.0149 USDT 3.7311 USDT 3.8409 USDT 3.8981 USDT