Crypto exchange Huobi

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Huobi: rlcusdt
123...1011
Date Price Volume Open Low High Close
2022-09-28 1.1628 USDT 413,207.5468 RLC 1.1875 USDT 1.1349 USDT 1.1486 USDT 1.1362 USDT
2022-09-27 1.2046 USDT 1,070,492.7130 RLC 1.2000 USDT 1.1517 USDT 1.1681 USDT 1.1660 USDT
2022-09-26 1.1469 USDT 923,681.0994 RLC 1.1658 USDT 1.1212 USDT 1.1336 USDT 1.1469 USDT
2022-09-25 1.1802 USDT 1,012,542.9438 RLC 1.1732 USDT 1.1582 USDT 1.1769 USDT 1.1680 USDT
2022-09-24 1.2288 USDT 1,012,585.1134 RLC 1.2664 USDT 1.1746 USDT 1.1862 USDT 1.1790 USDT
2022-09-23 1.2508 USDT 1,058,892.7783 RLC 1.2424 USDT 1.2083 USDT 1.2283 USDT 1.2399 USDT
2022-09-22 1.2134 USDT 995,796.3191 RLC 1.2056 USDT 1.1828 USDT 1.1980 USDT 1.2321 USDT
2022-09-21 1.2149 USDT 1,342,967.5940 RLC 1.2028 USDT 1.1735 USDT 1.2003 USDT 1.2113 USDT
2022-09-20 1.2108 USDT 995,488.8632 RLC 1.1757 USDT 1.1669 USDT 1.1914 USDT 1.2074 USDT
2022-09-19 1.1722 USDT 1,058,268.1006 RLC 1.2232 USDT 1.1331 USDT 1.1436 USDT 1.1740 USDT
2022-09-18 1.2797 USDT 1,021,496.3696 RLC 1.2448 USDT 1.2293 USDT 1.2455 USDT 1.2931 USDT
2022-09-17 1.2433 USDT 997,609.0696 RLC 1.2358 USDT 1.2195 USDT 1.2286 USDT 1.2553 USDT
2022-09-16 1.2560 USDT 1,448,966.0092 RLC 1.2148 USDT 1.1971 USDT 1.2226 USDT 1.2268 USDT
2022-09-15 1.2380 USDT 1,181,178.4021 RLC 1.2282 USDT 1.1928 USDT 1.2139 USDT 1.2107 USDT
2022-09-14 1.2353 USDT 752,403.5321 RLC 1.2455 USDT 1.1884 USDT 1.2178 USDT 1.2226 USDT
2022-09-13 1.3642 USDT 1,633,392.3173 RLC 1.3946 USDT 1.2556 USDT 1.2958 USDT 1.3045 USDT
2022-09-12 1.3481 USDT 1,362,762.8252 RLC 1.3139 USDT 1.2851 USDT 1.3187 USDT 1.3759 USDT
2022-09-11 1.3251 USDT 1,074,934.5488 RLC 1.3215 USDT 1.2811 USDT 1.3061 USDT 1.3016 USDT
2022-09-10 1.3370 USDT 1,481,525.1078 RLC 1.3508 USDT 1.3009 USDT 1.3186 USDT 1.3191 USDT
2022-09-09 1.2564 USDT 840,637.4975 RLC 1.2139 USDT 1.2059 USDT 1.2289 USDT 1.3037 USDT
2022-09-08 1.2215 USDT 1,176,437.1234 RLC 1.2330 USDT 1.1865 USDT 1.2035 USDT 1.2122 USDT
2022-09-07 1.0770 USDT 1,157,683.1827 RLC 1.0229 USDT 1.0099 USDT 1.0268 USDT 1.2515 USDT
2022-09-06 1.1375 USDT 969,185.5055 RLC 1.1399 USDT 1.0435 USDT 1.0690 USDT 1.0530 USDT
2022-09-05 1.1176 USDT 1,022,377.4614 RLC 1.1245 USDT 1.1016 USDT 1.1086 USDT 1.1142 USDT
2022-09-04 1.1235 USDT 992,119.1067 RLC 1.1335 USDT 1.1037 USDT 1.1159 USDT 1.1276 USDT
2022-09-03 1.1145 USDT 927,943.2164 RLC 1.1050 USDT 1.0882 USDT 1.1061 USDT 1.1280 USDT
2022-09-02 1.1245 USDT 1,264,646.0838 RLC 1.1433 USDT 1.0789 USDT 1.1010 USDT 1.1057 USDT
2022-09-01 1.1213 USDT 1,226,988.5345 RLC 1.1391 USDT 1.0853 USDT 1.1088 USDT 1.1352 USDT
2022-08-31 1.2145 USDT 978,715.4970 RLC 1.1880 USDT 1.1757 USDT 1.1936 USDT 1.1922 USDT
2022-08-30 1.2400 USDT 971,213.6801 RLC 1.2603 USDT 1.1621 USDT 1.1739 USDT 1.1958 USDT
2022-08-29 1.2341 USDT 1,064,421.8316 RLC 1.1989 USDT 1.1907 USDT 1.2219 USDT 1.2492 USDT
2022-08-28 1.2941 USDT 1,097,927.7491 RLC 1.3709 USDT 1.2486 USDT 1.2640 USDT 1.2498 USDT
2022-08-27 1.3201 USDT 1,241,618.4537 RLC 1.2482 USDT 1.2351 USDT 1.2590 USDT 1.3633 USDT
2022-08-26 1.3305 USDT 1,160,721.5968 RLC 1.3887 USDT 1.2343 USDT 1.2722 USDT 1.2424 USDT
2022-08-25 1.4627 USDT 895,477.4421 RLC 1.5389 USDT 1.3944 USDT 1.4111 USDT 1.4027 USDT
2022-08-24 1.3931 USDT 1,004,921.6785 RLC 1.3038 USDT 1.2627 USDT 1.2757 USDT 1.5740 USDT
2022-08-23 1.2948 USDT 944,382.1421 RLC 1.3584 USDT 1.2578 USDT 1.2765 USDT 1.2886 USDT
2022-08-22 1.3049 USDT 988,659.2712 RLC 1.3020 USDT 1.2476 USDT 1.2751 USDT 1.3487 USDT
2022-08-21 1.3065 USDT 945,142.1584 RLC 1.3666 USDT 1.2644 USDT 1.2884 USDT 1.2934 USDT
2022-08-20 1.3306 USDT 1,281,297.8530 RLC 1.2346 USDT 1.2342 USDT 1.2734 USDT 1.3669 USDT
2022-08-19 1.2423 USDT 1,064,690.8553 RLC 1.3951 USDT 1.1767 USDT 1.2057 USDT 1.2110 USDT
2022-08-18 1.4213 USDT 773,841.6669 RLC 1.4107 USDT 1.4027 USDT 1.4169 USDT 1.4320 USDT
2022-08-17 1.4667 USDT 798,215.1203 RLC 1.4713 USDT 1.4022 USDT 1.4292 USDT 1.4235 USDT
2022-08-16 1.4557 USDT 924,160.7494 RLC 1.4677 USDT 1.4266 USDT 1.4499 USDT 1.4645 USDT
2022-08-15 1.5481 USDT 1,095,472.8045 RLC 1.4577 USDT 1.4199 USDT 1.4795 USDT 1.4773 USDT
2022-08-14 1.3982 USDT 963,574.3013 RLC 1.4192 USDT 1.3148 USDT 1.3480 USDT 1.3755 USDT
2022-08-13 1.4165 USDT 906,760.8704 RLC 1.4264 USDT 1.3780 USDT 1.3991 USDT 1.4255 USDT
2022-08-12 1.4414 USDT 1,020,556.1687 RLC 1.4845 USDT 1.3869 USDT 1.4113 USDT 1.4212 USDT
2022-08-11 1.5685 USDT 1,560,777.5501 RLC 1.4739 USDT 1.4202 USDT 1.4614 USDT 1.4884 USDT
2022-08-10 1.1754 USDT 1,557,881.7312 RLC 1.0353 USDT 1.0112 USDT 1.0292 USDT 1.3412 USDT
123...1011