Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0003 USDT |
1,967,076,331.8585 REEF |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-05 |
0.0003 USDT |
5,304,358,509.8015 REEF |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-04 |
0.0003 USDT |
4,610,508,741.0651 REEF |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-03 |
0.0003 USDT |
2,721,006,570.0598 REEF |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-02 |
0.0003 USDT |
5,682,158,198.6526 REEF |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-09-01 |
0.0003 USDT |
2,977,458,088.8170 REEF |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-08-31 |
0.0003 USDT |
2,435,947,820.9913 REEF |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-08-30 |
0.0003 USDT |
3,728,323,162.7548 REEF |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-08-29 |
0.0003 USDT |
5,520,791,802.9370 REEF |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-08-28 |
0.0003 USDT |
3,395,613,925.7621 REEF |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-08-27 |
0.0003 USDT |
1,911,882,985.7045 REEF |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-08-26 |
0.0004 USDT |
4,492,065,091.7031 REEF |
0.0007 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-08-25 |
0.0007 USDT |
2,798,005,583.5654 REEF |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-08-24 |
0.0008 USDT |
2,215,739,812.3459 REEF |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0009 USDT |
| 2025-08-23 |
0.0006 USDT |
33,407,783.2208 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-22 |
0.0006 USDT |
3,662,129,396.3065 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-08-21 |
0.0006 USDT |
2,342,116,695.0653 REEF |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-20 |
0.0006 USDT |
2,473,147,759.2778 REEF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-19 |
0.0006 USDT |
2,938,742,033.6859 REEF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-18 |
0.0006 USDT |
1,050,811,418.9216 REEF |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-17 |
0.0006 USDT |
529,399,229.8375 REEF |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-16 |
0.0006 USDT |
561,487,941.1720 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-15 |
0.0006 USDT |
1,090,086,435.1957 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-14 |
0.0006 USDT |
3,338,224,562.4332 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-13 |
0.0006 USDT |
3,664,255,732.4211 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-12 |
0.0006 USDT |
2,604,780,888.8412 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-11 |
0.0006 USDT |
963,349,601.2306 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-10 |
0.0006 USDT |
1,278,140,015.8238 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-09 |
0.0006 USDT |
543,205,106.2598 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-08 |
0.0006 USDT |
600,187,550.4262 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-07 |
0.0006 USDT |
898,210,876.1686 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-06 |
0.0006 USDT |
895,950,984.5144 REEF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-05 |
0.0006 USDT |
1,325,692,543.5136 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-08-04 |
0.0006 USDT |
943,441,898.6887 REEF |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2025-08-03 |
0.0005 USDT |
664,777,386.2048 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-02 |
0.0005 USDT |
838,336,112.3265 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-08-01 |
0.0005 USDT |
2,173,657,641.8943 REEF |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-31 |
0.0006 USDT |
1,744,501,689.1705 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-30 |
0.0006 USDT |
1,385,482,610.7185 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-29 |
0.0006 USDT |
1,435,229,402.0007 REEF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-28 |
0.0006 USDT |
1,532,981,631.3091 REEF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-27 |
0.0006 USDT |
685,228,458.6884 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-26 |
0.0006 USDT |
564,728,008.1319 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-25 |
0.0006 USDT |
3,500,421,299.4121 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-24 |
0.0006 USDT |
1,729,029,577.2159 REEF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-23 |
0.0005 USDT |
868,633,716.2298 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-22 |
0.0005 USDT |
2,084,063,184.2611 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-21 |
0.0006 USDT |
1,926,670,903.1066 REEF |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-07-20 |
0.0006 USDT |
997,926,473.3976 REEF |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-19 |
0.0006 USDT |
776,113,506.3497 REEF |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |