Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0032 USDT |
11,488,312.2166 REEF |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0034 USDT |
10,108,467.7497 REEF |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-16 |
0.0036 USDT |
29,892,111.2349 REEF |
0.0040 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-15 |
0.0033 USDT |
37,405,787.7514 REEF |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0038 USDT |
| 2022-06-14 |
0.0032 USDT |
28,207,150.4624 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-06-13 |
0.0033 USDT |
45,197,920.9873 REEF |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-12 |
0.0035 USDT |
21,799,290.3218 REEF |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-06-11 |
0.0038 USDT |
10,768,654.7615 REEF |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-10 |
0.0041 USDT |
7,690,895.6935 REEF |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0042 USDT |
14,455,340.3989 REEF |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-08 |
0.0043 USDT |
17,660,199.8356 REEF |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-07 |
0.0043 USDT |
17,768,530.0271 REEF |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-06-06 |
0.0045 USDT |
10,189,080.7161 REEF |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-05 |
0.0044 USDT |
7,598,601.5165 REEF |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-06-04 |
0.0043 USDT |
8,182,930.4541 REEF |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-03 |
0.0044 USDT |
14,522,436.2508 REEF |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-06-02 |
0.0043 USDT |
15,383,766.9358 REEF |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-06-01 |
0.0045 USDT |
31,046,983.3595 REEF |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-31 |
0.0044 USDT |
22,972,617.1509 REEF |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-30 |
0.0043 USDT |
17,696,381.7329 REEF |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2022-05-29 |
0.0039 USDT |
13,486,680.7199 REEF |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-05-28 |
0.0038 USDT |
14,000,465.2844 REEF |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-27 |
0.0038 USDT |
18,525,710.4905 REEF |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-26 |
0.0040 USDT |
15,275,746.4481 REEF |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-25 |
0.0043 USDT |
13,575,889.7345 REEF |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-24 |
0.0043 USDT |
24,418,653.2863 REEF |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-05-23 |
0.0045 USDT |
20,864,036.3202 REEF |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-22 |
0.0045 USDT |
15,321,343.6482 REEF |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-05-21 |
0.0044 USDT |
17,410,198.8435 REEF |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-05-20 |
0.0045 USDT |
28,026,759.0243 REEF |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-05-19 |
0.0044 USDT |
24,959,053.3925 REEF |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-05-18 |
0.0045 USDT |
20,465,584.6999 REEF |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-17 |
0.0047 USDT |
24,952,815.8829 REEF |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-05-16 |
0.0045 USDT |
21,182,327.7543 REEF |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-05-15 |
0.0045 USDT |
21,628,138.9828 REEF |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-05-14 |
0.0043 USDT |
23,092,518.2541 REEF |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2022-05-13 |
0.0046 USDT |
41,716,676.7059 REEF |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-05-12 |
0.0036 USDT |
284,520,698.9698 REEF |
0.0037 USDT |
0.0027 USDT |
0.0031 USDT |
0.0042 USDT |
| 2022-05-11 |
0.0043 USDT |
183,790,460.5666 REEF |
0.0055 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-05-10 |
0.0057 USDT |
74,926,105.6840 REEF |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-09 |
0.0058 USDT |
42,852,447.1282 REEF |
0.0063 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-08 |
0.0064 USDT |
12,092,846.0687 REEF |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-05-07 |
0.0067 USDT |
10,683,745.7912 REEF |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-05-06 |
0.0067 USDT |
17,854,360.5625 REEF |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-05-05 |
0.0070 USDT |
23,963,600.6146 REEF |
0.0077 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-05-04 |
0.0074 USDT |
15,310,361.8235 REEF |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2022-05-03 |
0.0074 USDT |
12,256,683.3861 REEF |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-05-02 |
0.0074 USDT |
12,732,425.5765 REEF |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-05-01 |
0.0074 USDT |
41,580,282.7589 REEF |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0076 USDT |
| 2022-04-30 |
0.0078 USDT |
22,475,888.9216 REEF |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |