Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0036 USDT |
5,656,025.5348 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-27 |
0.0036 USDT |
5,000,204.0800 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-26 |
0.0038 USDT |
6,990,922.9558 REEF |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-25 |
0.0039 USDT |
3,943,801.2098 REEF |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-24 |
0.0039 USDT |
4,992,546.5149 REEF |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-08-23 |
0.0038 USDT |
8,815,417.7350 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-08-22 |
0.0038 USDT |
6,334,519.2783 REEF |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-21 |
0.0042 USDT |
68,893,732.0767 REEF |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2022-08-20 |
0.0037 USDT |
14,240,752.1215 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-19 |
0.0038 USDT |
10,125,626.6073 REEF |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-18 |
0.0042 USDT |
5,344,678.9188 REEF |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-17 |
0.0043 USDT |
9,561,410.1955 REEF |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-16 |
0.0044 USDT |
4,276,534.3055 REEF |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-15 |
0.0045 USDT |
5,638,692.4324 REEF |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-14 |
0.0046 USDT |
8,680,494.9150 REEF |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-13 |
0.0047 USDT |
5,944,405.7502 REEF |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-12 |
0.0046 USDT |
7,539,825.2687 REEF |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-11 |
0.0047 USDT |
10,288,293.8565 REEF |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-08-10 |
0.0044 USDT |
13,180,699.9790 REEF |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-08-09 |
0.0045 USDT |
7,680,777.0273 REEF |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-08 |
0.0047 USDT |
49,440,791.9708 REEF |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-08-07 |
0.0044 USDT |
5,177,246.5878 REEF |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-06 |
0.0044 USDT |
4,720,754.2073 REEF |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-05 |
0.0043 USDT |
7,792,192.3844 REEF |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-08-04 |
0.0041 USDT |
9,001,168.9177 REEF |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-03 |
0.0042 USDT |
13,922,937.1088 REEF |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-02 |
0.0041 USDT |
8,730,924.3983 REEF |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-01 |
0.0043 USDT |
17,507,096.8301 REEF |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-31 |
0.0044 USDT |
15,989,673.0213 REEF |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0044 USDT |
28,631,100.1206 REEF |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-29 |
0.0042 USDT |
22,006,325.8501 REEF |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-07-28 |
0.0040 USDT |
24,364,223.6611 REEF |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-07-27 |
0.0037 USDT |
13,420,127.3803 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-07-26 |
0.0036 USDT |
8,651,063.3865 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-25 |
0.0039 USDT |
8,495,872.1346 REEF |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-24 |
0.0041 USDT |
8,003,766.7489 REEF |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-23 |
0.0040 USDT |
9,921,468.4703 REEF |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-22 |
0.0042 USDT |
10,710,729.5254 REEF |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-21 |
0.0042 USDT |
12,714,114.8882 REEF |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-07-20 |
0.0043 USDT |
45,660,789.7289 REEF |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-19 |
0.0038 USDT |
12,732,176.6720 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-18 |
0.0037 USDT |
13,319,280.5775 REEF |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-07-17 |
0.0036 USDT |
6,097,902.8938 REEF |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-16 |
0.0036 USDT |
11,177,657.8241 REEF |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-07-15 |
0.0036 USDT |
11,491,286.5090 REEF |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-07-14 |
0.0034 USDT |
10,598,437.5020 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-13 |
0.0032 USDT |
11,847,142.2511 REEF |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-12 |
0.0032 USDT |
14,115,518.5763 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-11 |
0.0034 USDT |
12,460,062.8599 REEF |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-10 |
0.0035 USDT |
6,652,661.2471 REEF |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |