Identifier on Huobi: reefusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0037 USDT |
13,420,127.3803 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-07-26 |
0.0036 USDT |
8,651,063.3865 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-25 |
0.0039 USDT |
8,495,872.1346 REEF |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-24 |
0.0041 USDT |
8,003,766.7489 REEF |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-23 |
0.0040 USDT |
9,921,468.4703 REEF |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-22 |
0.0042 USDT |
10,710,729.5254 REEF |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-21 |
0.0042 USDT |
12,714,114.8882 REEF |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-07-20 |
0.0043 USDT |
45,660,789.7289 REEF |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-19 |
0.0038 USDT |
12,732,176.6720 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-18 |
0.0037 USDT |
13,319,280.5775 REEF |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-07-17 |
0.0036 USDT |
6,097,902.8938 REEF |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-16 |
0.0036 USDT |
11,177,657.8241 REEF |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-07-15 |
0.0036 USDT |
11,491,286.5090 REEF |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-07-14 |
0.0034 USDT |
10,598,437.5020 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-13 |
0.0032 USDT |
11,847,142.2511 REEF |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-12 |
0.0032 USDT |
14,115,518.5763 REEF |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-11 |
0.0034 USDT |
12,460,062.8599 REEF |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-10 |
0.0035 USDT |
6,652,661.2471 REEF |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-09 |
0.0036 USDT |
4,141,634.0805 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-08 |
0.0036 USDT |
9,166,888.9396 REEF |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-07-07 |
0.0035 USDT |
13,098,501.4282 REEF |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-07-06 |
0.0034 USDT |
13,047,264.5352 REEF |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-07-05 |
0.0034 USDT |
14,646,297.0122 REEF |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-04 |
0.0034 USDT |
11,081,890.3196 REEF |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-03 |
0.0033 USDT |
9,171,138.2150 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-02 |
0.0033 USDT |
12,486,383.7352 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-01 |
0.0033 USDT |
17,966,508.8919 REEF |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-30 |
0.0033 USDT |
18,337,499.3966 REEF |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-29 |
0.0035 USDT |
18,252,339.7849 REEF |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-28 |
0.0037 USDT |
15,635,907.1362 REEF |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-27 |
0.0037 USDT |
14,448,167.4525 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-26 |
0.0039 USDT |
21,496,697.5369 REEF |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-25 |
0.0037 USDT |
19,372,280.8786 REEF |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-06-24 |
0.0037 USDT |
19,730,116.2030 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-06-23 |
0.0035 USDT |
13,484,045.1418 REEF |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-22 |
0.0034 USDT |
16,916,164.3033 REEF |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-21 |
0.0036 USDT |
24,901,906.8815 REEF |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-20 |
0.0033 USDT |
16,159,584.3596 REEF |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-06-19 |
0.0032 USDT |
14,428,354.2638 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-06-18 |
0.0032 USDT |
11,488,312.2166 REEF |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0034 USDT |
10,108,467.7497 REEF |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-16 |
0.0036 USDT |
29,892,111.2349 REEF |
0.0040 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-15 |
0.0033 USDT |
37,405,787.7514 REEF |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0038 USDT |
| 2022-06-14 |
0.0032 USDT |
28,207,150.4624 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-06-13 |
0.0033 USDT |
45,197,920.9873 REEF |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-12 |
0.0035 USDT |
21,799,290.3218 REEF |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-06-11 |
0.0038 USDT |
10,768,654.7615 REEF |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-10 |
0.0041 USDT |
7,690,895.6935 REEF |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0042 USDT |
14,455,340.3989 REEF |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-08 |
0.0043 USDT |
17,660,199.8356 REEF |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |