Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.2492 USDT |
6,363.0184 |
0.2513 USDT |
0.2432 USDT |
0.2432 USDT |
0.2516 USDT |
| 2023-06-18 |
0.2542 USDT |
12,369.9927 |
0.2556 USDT |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
| 2023-06-17 |
0.2616 USDT |
1,714,296.9934 |
0.2572 USDT |
0.2572 USDT |
0.2572 USDT |
0.2604 USDT |
| 2023-06-16 |
0.2611 USDT |
58,095.6558 |
0.2497 USDT |
0.2497 USDT |
0.2506 USDT |
0.2603 USDT |
| 2023-06-15 |
0.2457 USDT |
6,808.2843 |
0.2518 USDT |
0.2419 USDT |
0.2428 USDT |
0.2505 USDT |
| 2023-06-14 |
0.2630 USDT |
5,176.3406 |
0.2626 USDT |
0.2576 USDT |
0.2576 USDT |
0.2576 USDT |
| 2023-06-13 |
0.2643 USDT |
20,954.7290 |
0.2545 USDT |
0.2530 USDT |
0.2537 USDT |
0.2570 USDT |
| 2023-06-12 |
0.2460 USDT |
37,913.3609 |
0.2482 USDT |
0.2373 USDT |
0.2373 USDT |
0.2544 USDT |
| 2023-06-11 |
0.2515 USDT |
40,789.5661 |
0.2529 USDT |
0.2495 USDT |
0.2505 USDT |
0.2527 USDT |
| 2023-06-10 |
0.2676 USDT |
206,531.3430 |
0.2918 USDT |
0.2467 USDT |
0.2495 USDT |
0.2502 USDT |
| 2023-06-09 |
0.2970 USDT |
54,167.2345 |
0.2909 USDT |
0.2894 USDT |
0.2909 USDT |
0.2915 USDT |
| 2023-06-08 |
0.2990 USDT |
30,562.5981 |
0.2891 USDT |
0.2877 USDT |
0.2891 USDT |
0.2954 USDT |
| 2023-06-07 |
0.2878 USDT |
41,903.1730 |
0.3020 USDT |
0.2786 USDT |
0.2824 USDT |
0.2891 USDT |
| 2023-06-06 |
0.2817 USDT |
41,751.5486 |
0.2725 USDT |
0.2704 USDT |
0.2722 USDT |
0.2979 USDT |
| 2023-06-05 |
0.2785 USDT |
299,048.0764 |
0.3224 USDT |
0.2507 USDT |
0.2700 USDT |
0.2697 USDT |
| 2023-06-04 |
0.3282 USDT |
54,892.3266 |
0.3306 USDT |
0.3214 USDT |
0.3234 USDT |
0.3273 USDT |
| 2023-06-03 |
0.3315 USDT |
55,385.9587 |
0.3267 USDT |
0.3236 USDT |
0.3266 USDT |
0.3283 USDT |
| 2023-06-02 |
0.3228 USDT |
84,754.5917 |
0.2962 USDT |
0.2959 USDT |
0.2983 USDT |
0.3311 USDT |
| 2023-06-01 |
0.2971 USDT |
55,751.1782 |
0.3037 USDT |
0.2895 USDT |
0.2925 USDT |
0.2999 USDT |
| 2023-05-31 |
0.3034 USDT |
61,163.8112 |
0.3155 USDT |
0.2958 USDT |
0.2973 USDT |
0.3012 USDT |
| 2023-05-30 |
0.3159 USDT |
12,580.9168 |
0.3126 USDT |
0.3087 USDT |
0.3087 USDT |
0.3144 USDT |
| 2023-05-29 |
0.3147 USDT |
83,214.6514 |
0.3241 USDT |
0.3079 USDT |
0.3107 USDT |
0.3120 USDT |
| 2023-05-28 |
0.3141 USDT |
279,574.9176 |
0.3067 USDT |
0.3067 USDT |
0.3067 USDT |
0.3176 USDT |
| 2023-05-27 |
0.3086 USDT |
5,320.1431 |
0.3135 USDT |
0.3038 USDT |
0.3038 USDT |
0.3067 USDT |
| 2023-05-26 |
0.3135 USDT |
260,443.9274 |
0.2957 USDT |
0.2957 USDT |
0.3007 USDT |
0.3099 USDT |
| 2023-05-25 |
0.3007 USDT |
86,764.2454 |
0.2943 USDT |
0.2880 USDT |
0.2893 USDT |
0.3014 USDT |
| 2023-05-24 |
0.2960 USDT |
22,188.1827 |
0.3075 USDT |
0.2848 USDT |
0.2877 USDT |
0.2920 USDT |
| 2023-05-23 |
0.3106 USDT |
59,648.4287 |
0.3003 USDT |
0.2987 USDT |
0.3003 USDT |
0.3068 USDT |
| 2023-05-22 |
0.2965 USDT |
29,152.4496 |
0.3016 USDT |
0.2916 USDT |
0.2926 USDT |
0.3000 USDT |
| 2023-05-21 |
0.3088 USDT |
391,339.4737 |
0.3116 USDT |
0.3000 USDT |
0.3022 USDT |
0.3042 USDT |
| 2023-05-20 |
0.3109 USDT |
5,503.6526 |
0.3117 USDT |
0.3067 USDT |
0.3075 USDT |
0.3151 USDT |
| 2023-05-19 |
0.3106 USDT |
4,530.2723 |
0.3152 USDT |
0.3076 USDT |
0.3076 USDT |
0.3111 USDT |
| 2023-05-18 |
0.3180 USDT |
10,145.3290 |
0.3216 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2023-05-17 |
0.3080 USDT |
14,372.3679 |
0.3073 USDT |
0.2994 USDT |
0.2994 USDT |
0.3243 USDT |
| 2023-05-16 |
0.3073 USDT |
11,260.7605 |
0.3137 USDT |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
| 2023-05-15 |
0.3159 USDT |
29,432.8101 |
0.3051 USDT |
0.3050 USDT |
0.3050 USDT |
0.3132 USDT |
| 2023-05-14 |
0.3069 USDT |
28,927.1719 |
0.2910 USDT |
0.2897 USDT |
0.2897 USDT |
0.3028 USDT |
| 2023-05-13 |
0.2980 USDT |
19,379.6579 |
0.3079 USDT |
0.2905 USDT |
0.2918 USDT |
0.2931 USDT |
| 2023-05-12 |
0.2960 USDT |
27,098.7925 |
0.2982 USDT |
0.2852 USDT |
0.2881 USDT |
0.3054 USDT |
| 2023-05-11 |
0.3164 USDT |
34,884.0315 |
0.3341 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2023-05-10 |
0.3344 USDT |
63,563.9811 |
0.3269 USDT |
0.3150 USDT |
0.3181 USDT |
0.3254 USDT |
| 2023-05-09 |
0.3270 USDT |
96,451.8686 |
0.3230 USDT |
0.3194 USDT |
0.3228 USDT |
0.3271 USDT |
| 2023-05-08 |
0.3392 USDT |
110,854.1092 |
0.3702 USDT |
0.3098 USDT |
0.3188 USDT |
0.3188 USDT |
| 2023-05-07 |
0.3826 USDT |
43,692.8583 |
0.3777 USDT |
0.3767 USDT |
0.3787 USDT |
0.3793 USDT |
| 2023-05-06 |
0.3901 USDT |
85,767.2009 |
0.4260 USDT |
0.3680 USDT |
0.3735 USDT |
0.3735 USDT |
| 2023-05-05 |
0.4149 USDT |
174,871.9664 |
0.3940 USDT |
0.3940 USDT |
0.4036 USDT |
0.4190 USDT |
| 2023-05-04 |
0.3999 USDT |
74,693.7321 |
0.3914 USDT |
0.3908 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-05-03 |
0.3763 USDT |
44,265.6184 |
0.3858 USDT |
0.3606 USDT |
0.3637 USDT |
0.3913 USDT |
| 2023-05-02 |
0.3854 USDT |
48,242.1978 |
0.3695 USDT |
0.3663 USDT |
0.3705 USDT |
0.3888 USDT |
| 2023-05-01 |
0.3729 USDT |
79,802.0561 |
0.3901 USDT |
0.3557 USDT |
0.3663 USDT |
0.3652 USDT |