Identifier on Huobi: rdntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.1800 USDT |
19,123,646.4985 |
0.1798 USDT |
0.1789 USDT |
0.1795 USDT |
0.1799 USDT |
| 2024-05-18 |
0.1825 USDT |
16,247,475.6898 |
0.1827 USDT |
0.1784 USDT |
0.1813 USDT |
0.1805 USDT |
| 2024-05-17 |
0.1788 USDT |
18,910,102.6587 |
0.1754 USDT |
0.1734 USDT |
0.1755 USDT |
0.1831 USDT |
| 2024-05-16 |
0.1803 USDT |
27,973,641.5052 |
0.1819 USDT |
0.1726 USDT |
0.1748 USDT |
0.1736 USDT |
| 2024-05-15 |
0.1891 USDT |
24,850,158.0221 |
0.2017 USDT |
0.1801 USDT |
0.1810 USDT |
0.1819 USDT |
| 2024-05-14 |
0.1868 USDT |
18,940,801.5828 |
0.1848 USDT |
0.1845 USDT |
0.1852 USDT |
0.1902 USDT |
| 2024-05-13 |
0.1797 USDT |
11,541,713.8238 |
0.1779 USDT |
0.1708 USDT |
0.1730 USDT |
0.1839 USDT |
| 2024-05-12 |
0.1799 USDT |
3,417,913.1382 |
0.1795 USDT |
0.1766 USDT |
0.1780 USDT |
0.1780 USDT |
| 2024-05-11 |
0.1800 USDT |
1,870,706.7944 |
0.1799 USDT |
0.1776 USDT |
0.1793 USDT |
0.1827 USDT |
| 2024-05-10 |
0.1883 USDT |
4,612,181.4286 |
0.1899 USDT |
0.1781 USDT |
0.1808 USDT |
0.1799 USDT |
| 2024-05-09 |
0.1874 USDT |
5,308,341.5197 |
0.1885 USDT |
0.1830 USDT |
0.1855 USDT |
0.1886 USDT |
| 2024-05-08 |
0.1874 USDT |
5,682,966.0662 |
0.1847 USDT |
0.1826 USDT |
0.1854 USDT |
0.1868 USDT |
| 2024-05-07 |
0.1910 USDT |
3,559,678.1279 |
0.1904 USDT |
0.1880 USDT |
0.1904 USDT |
0.1921 USDT |
| 2024-05-06 |
0.1974 USDT |
3,429,421.4754 |
0.1975 USDT |
0.1923 USDT |
0.1961 USDT |
0.1946 USDT |
| 2024-05-05 |
0.1927 USDT |
4,999,871.3137 |
0.1926 USDT |
0.1874 USDT |
0.1897 USDT |
0.1965 USDT |
| 2024-05-04 |
0.1902 USDT |
6,487,295.3278 |
0.1906 USDT |
0.1876 USDT |
0.1883 USDT |
0.1937 USDT |
| 2024-05-03 |
0.1822 USDT |
4,642,715.8560 |
0.1813 USDT |
0.1773 USDT |
0.1790 USDT |
0.1867 USDT |
| 2024-05-02 |
0.1787 USDT |
4,259,684.8784 |
0.1801 USDT |
0.1742 USDT |
0.1765 USDT |
0.1810 USDT |
| 2024-05-01 |
0.1758 USDT |
10,872,412.2655 |
0.1811 USDT |
0.1664 USDT |
0.1710 USDT |
0.1785 USDT |
| 2024-04-30 |
0.1882 USDT |
4,860,959.3279 |
0.2005 USDT |
0.1759 USDT |
0.1782 USDT |
0.1774 USDT |
| 2024-04-29 |
0.1992 USDT |
3,577,226.2843 |
0.2027 USDT |
0.1952 USDT |
0.1974 USDT |
0.1985 USDT |
| 2024-04-28 |
0.2090 USDT |
3,882,646.8421 |
0.2088 USDT |
0.2058 USDT |
0.2077 USDT |
0.2071 USDT |
| 2024-04-27 |
0.2029 USDT |
6,159,314.5403 |
0.2035 USDT |
0.1950 USDT |
0.2004 USDT |
0.2094 USDT |
| 2024-04-26 |
0.2065 USDT |
8,760,071.1225 |
0.2099 USDT |
0.2016 USDT |
0.2044 USDT |
0.2038 USDT |
| 2024-04-25 |
0.2070 USDT |
9,492,946.8679 |
0.2094 USDT |
0.2013 USDT |
0.2057 USDT |
0.2121 USDT |
| 2024-04-24 |
0.2170 USDT |
8,479,988.5487 |
0.2200 USDT |
0.2063 USDT |
0.2095 USDT |
0.2094 USDT |
| 2024-04-23 |
0.2209 USDT |
3,348,119.4772 |
0.2216 USDT |
0.2175 USDT |
0.2197 USDT |
0.2218 USDT |
| 2024-04-22 |
0.2215 USDT |
4,698,534.1009 |
0.2184 USDT |
0.2155 USDT |
0.2180 USDT |
0.2210 USDT |
| 2024-04-21 |
0.2190 USDT |
3,982,880.9051 |
0.2190 USDT |
0.2131 USDT |
0.2168 USDT |
0.2196 USDT |
| 2024-04-20 |
0.2065 USDT |
3,344,030.9425 |
0.2057 USDT |
0.2025 USDT |
0.2054 USDT |
0.2126 USDT |
| 2024-04-19 |
0.2053 USDT |
8,348,817.5959 |
0.2074 USDT |
0.1916 USDT |
0.1990 USDT |
0.2097 USDT |
| 2024-04-18 |
0.2045 USDT |
10,785,812.7842 |
0.2020 USDT |
0.1976 USDT |
0.2025 USDT |
0.2086 USDT |
| 2024-04-17 |
0.2069 USDT |
7,402,921.4071 |
0.2082 USDT |
0.2009 USDT |
0.2047 USDT |
0.2015 USDT |
| 2024-04-16 |
0.2075 USDT |
7,736,784.9844 |
0.2103 USDT |
0.2002 USDT |
0.2067 USDT |
0.2057 USDT |
| 2024-04-15 |
0.2219 USDT |
9,135,826.7208 |
0.2198 USDT |
0.2128 USDT |
0.2161 USDT |
0.2173 USDT |
| 2024-04-14 |
0.2083 USDT |
16,322,619.4891 |
0.2014 USDT |
0.1927 USDT |
0.2018 USDT |
0.2096 USDT |
| 2024-04-13 |
0.2388 USDT |
7,781,499.1390 |
0.2408 USDT |
0.2306 USDT |
0.2369 USDT |
0.2379 USDT |
| 2024-04-12 |
0.2967 USDT |
2,354,668.8378 |
0.3009 USDT |
0.2841 USDT |
0.2873 USDT |
0.2857 USDT |
| 2024-04-11 |
0.3034 USDT |
3,121,291.0869 |
0.3035 USDT |
0.2974 USDT |
0.3014 USDT |
0.3018 USDT |
| 2024-04-10 |
0.3014 USDT |
3,163,826.6465 |
0.3064 USDT |
0.2890 USDT |
0.2969 USDT |
0.3017 USDT |
| 2024-04-09 |
0.3196 USDT |
3,506,935.1184 |
0.3299 USDT |
0.3063 USDT |
0.3110 USDT |
0.3094 USDT |
| 2024-04-08 |
0.3242 USDT |
1,826,411.4068 |
0.3226 USDT |
0.3140 USDT |
0.3160 USDT |
0.3338 USDT |
| 2024-04-07 |
0.3184 USDT |
2,812,865.2571 |
0.3157 USDT |
0.3148 USDT |
0.3170 USDT |
0.3174 USDT |
| 2024-04-06 |
0.3132 USDT |
2,726,099.5102 |
0.3085 USDT |
0.3076 USDT |
0.3124 USDT |
0.3150 USDT |
| 2024-04-05 |
0.3111 USDT |
3,516,460.0153 |
0.3202 USDT |
0.3014 USDT |
0.3084 USDT |
0.3093 USDT |
| 2024-04-04 |
0.3230 USDT |
4,557,176.9475 |
0.3165 USDT |
0.3122 USDT |
0.3190 USDT |
0.3259 USDT |
| 2024-04-03 |
0.3189 USDT |
7,246,953.4819 |
0.3081 USDT |
0.2980 USDT |
0.3091 USDT |
0.3169 USDT |
| 2024-04-02 |
0.3057 USDT |
7,605,682.8254 |
0.3215 USDT |
0.2952 USDT |
0.3012 USDT |
0.3112 USDT |
| 2024-04-01 |
0.3330 USDT |
3,487,659.1118 |
0.3452 USDT |
0.3156 USDT |
0.3193 USDT |
0.3190 USDT |
| 2024-03-31 |
0.3413 USDT |
3,403,053.0050 |
0.3312 USDT |
0.3302 USDT |
0.3336 USDT |
0.3463 USDT |