Identifier on Huobi: rdneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0009 ETH |
2,048.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-19 |
0.0009 ETH |
1,971.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-18 |
0.0009 ETH |
1,790.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-17 |
0.0009 ETH |
1,903.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-16 |
0.0009 ETH |
6,567.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-15 |
0.0010 ETH |
1,539.0000 RDN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-14 |
0.0009 ETH |
2,172.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-13 |
0.0009 ETH |
1,955.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-12 |
0.0008 ETH |
2,068.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-11 |
0.0008 ETH |
2,305.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-10 |
0.0009 ETH |
2,215.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-09 |
0.0008 ETH |
2,127.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-08 |
0.0009 ETH |
1,371.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-07 |
0.0009 ETH |
2,528.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-06 |
0.0009 ETH |
2,277.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-05 |
0.0008 ETH |
708.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-04 |
0.0008 ETH |
2,820.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-03 |
0.0009 ETH |
2,196.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-02 |
0.0009 ETH |
2,177.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-01 |
0.0009 ETH |
2,174.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-30 |
0.0009 ETH |
2,147.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-29 |
0.0009 ETH |
1,976.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-28 |
0.0009 ETH |
2,184.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-27 |
0.0009 ETH |
1,751.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-26 |
0.0009 ETH |
1,973.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-25 |
0.0009 ETH |
2,124.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-24 |
0.0008 ETH |
2,130.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-23 |
0.0008 ETH |
2,872.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-22 |
0.0008 ETH |
2,337.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-21 |
0.0008 ETH |
2,679.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-20 |
0.0008 ETH |
2,073.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-19 |
0.0009 ETH |
2,124.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-18 |
0.0009 ETH |
2,330.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-17 |
0.0009 ETH |
3,772.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-16 |
0.0009 ETH |
2,234.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-15 |
0.0009 ETH |
4,261.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-14 |
0.0009 ETH |
1,995.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-13 |
0.0009 ETH |
4,817.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-11-12 |
0.0009 ETH |
2,148.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-11 |
0.0008 ETH |
2,596.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-11-10 |
0.0009 ETH |
2,207.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-09 |
0.0008 ETH |
2,844.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-08 |
0.0008 ETH |
3,061.4313 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-07 |
0.0008 ETH |
2,204.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-06 |
0.0009 ETH |
1,684.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-05 |
0.0008 ETH |
1,233.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-04 |
0.0008 ETH |
2,710.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-11-03 |
0.0009 ETH |
1,815.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-02 |
0.0009 ETH |
2,601.8365 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-01 |
0.0009 ETH |
1,628.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |