Identifier on Huobi: rdneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0017 ETH |
2,425.0000 RDN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-01-02 |
0.0018 ETH |
7,749.0000 RDN |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-01-01 |
0.0018 ETH |
25,164.4550 RDN |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-12-31 |
0.0017 ETH |
2,448.0000 RDN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-12-30 |
0.0017 ETH |
4,116.0000 RDN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-12-29 |
0.0019 ETH |
9,157.1908 RDN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-12-28 |
0.0017 ETH |
3,349.0000 RDN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-12-27 |
0.0017 ETH |
3,970.0000 RDN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-12-26 |
0.0019 ETH |
4,895.0000 RDN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-12-25 |
0.0018 ETH |
1,405.0000 RDN |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-12-24 |
0.0019 ETH |
11,062.0000 RDN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-12-23 |
0.0020 ETH |
3,777.0000 RDN |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-12-22 |
0.0022 ETH |
10,682.0000 RDN |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-12-21 |
0.0028 ETH |
10,266.0000 RDN |
0.0028 ETH |
0.0025 ETH |
0.0031 ETH |
0.0027 ETH |
| 2018-12-20 |
0.0020 ETH |
14,459.2319 RDN |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-12-19 |
0.0018 ETH |
4,024.0000 RDN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-12-18 |
0.0018 ETH |
1,503.0000 RDN |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-12-17 |
0.0019 ETH |
7,683.0000 RDN |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-12-16 |
0.0019 ETH |
2,394.0000 RDN |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-12-15 |
0.0019 ETH |
4,799.0000 RDN |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-12-14 |
0.0019 ETH |
5,475.0000 RDN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-12-13 |
0.0019 ETH |
2,341.0000 RDN |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-12-12 |
0.0020 ETH |
1,094.0000 RDN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-11 |
0.0020 ETH |
3,122.0000 RDN |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-10 |
0.0020 ETH |
15,083.0000 RDN |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-12-09 |
0.0022 ETH |
2,886.0000 RDN |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-12-08 |
0.0021 ETH |
4,106.0000 RDN |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-12-07 |
0.0022 ETH |
2,644.0000 RDN |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-12-06 |
0.0021 ETH |
2,656.0000 RDN |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2018-12-05 |
0.0023 ETH |
3,422.0000 RDN |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-12-04 |
0.0024 ETH |
7,231.0000 RDN |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-12-03 |
0.0023 ETH |
3,192.0000 RDN |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-02 |
0.0023 ETH |
3,671.0000 RDN |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-01 |
0.0024 ETH |
6,583.0000 RDN |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-30 |
0.0023 ETH |
8,924.0000 RDN |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-29 |
0.0023 ETH |
3,532.0000 RDN |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-28 |
0.0023 ETH |
3,137.0000 RDN |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-27 |
0.0023 ETH |
10,795.0000 RDN |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-11-26 |
0.0022 ETH |
18,052.9989 RDN |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2018-11-25 |
0.0019 ETH |
5,369.0000 RDN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-11-24 |
0.0019 ETH |
6,903.0000 RDN |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-11-23 |
0.0021 ETH |
4,730.0000 RDN |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-22 |
0.0021 ETH |
4,242.0000 RDN |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-11-21 |
0.0021 ETH |
4,009.0000 RDN |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-11-20 |
0.0021 ETH |
3,309.0000 RDN |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-11-19 |
0.0024 ETH |
50,818.0000 RDN |
0.0020 ETH |
0.0019 ETH |
0.0029 ETH |
0.0020 ETH |
| 2018-11-18 |
0.0020 ETH |
4,044.0159 RDN |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-17 |
0.0022 ETH |
2,939.0000 RDN |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-11-16 |
0.0022 ETH |
1,971.0000 RDN |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-11-15 |
0.0021 ETH |
3,126.0000 RDN |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |