Identifier on Huobi: rdneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0007 ETH |
4,137.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-07 |
0.0007 ETH |
18,734.0000 RDN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-06 |
0.0007 ETH |
21,449.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-05 |
0.0007 ETH |
7,695.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-04 |
0.0007 ETH |
3,407.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-03 |
0.0007 ETH |
2,580.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-02 |
0.0007 ETH |
1,179.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-01 |
0.0007 ETH |
3,980.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-31 |
0.0007 ETH |
1,454.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-30 |
0.0007 ETH |
1,425.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-29 |
0.0007 ETH |
3,868.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-28 |
0.0007 ETH |
1,281.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-27 |
0.0007 ETH |
1,360.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-26 |
0.0007 ETH |
2,290.0000 RDN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-25 |
0.0008 ETH |
1,339.0000 RDN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-24 |
0.0008 ETH |
994.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-23 |
0.0008 ETH |
1,435.0000 RDN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-22 |
0.0008 ETH |
1,181.0000 RDN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-21 |
0.0008 ETH |
1,090.0000 RDN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-20 |
0.0007 ETH |
1,265.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-19 |
0.0007 ETH |
3,398.0000 RDN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-18 |
0.0008 ETH |
1,336.0000 RDN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-17 |
0.0007 ETH |
1,062.0000 RDN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-16 |
0.0007 ETH |
1,362.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-15 |
0.0008 ETH |
1,470.0000 RDN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-14 |
0.0007 ETH |
1,432.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-13 |
0.0007 ETH |
4,649.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-01-12 |
0.0008 ETH |
956.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-11 |
0.0008 ETH |
2,352.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-10 |
0.0008 ETH |
1,270.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-01-09 |
0.0008 ETH |
2,658.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-01-08 |
0.0008 ETH |
1,892.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-07 |
0.0008 ETH |
2,234.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-01-06 |
0.0008 ETH |
2,763.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-05 |
0.0008 ETH |
2,589.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-01-04 |
0.0009 ETH |
3,439.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-03 |
0.0009 ETH |
1,850.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-02 |
0.0009 ETH |
2,250.0000 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-01 |
0.0009 ETH |
1,843.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-31 |
0.0009 ETH |
2,473.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-30 |
0.0009 ETH |
1,564.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-29 |
0.0009 ETH |
1,932.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-28 |
0.0009 ETH |
2,391.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-27 |
0.0009 ETH |
2,084.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-26 |
0.0009 ETH |
1,886.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-25 |
0.0009 ETH |
2,132.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-24 |
0.0009 ETH |
1,932.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-23 |
0.0009 ETH |
1,432.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-22 |
0.0009 ETH |
2,062.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-21 |
0.0009 ETH |
1,911.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |