Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.8610 USDT |
123,943.7180 |
1.8692 USDT |
1.7619 USDT |
1.7870 USDT |
1.7826 USDT |
| 2024-04-23 |
1.8629 USDT |
76,858.2938 |
1.8625 USDT |
1.8305 USDT |
1.8760 USDT |
1.8735 USDT |
| 2024-04-22 |
1.8593 USDT |
95,132.2038 |
1.8403 USDT |
1.8211 USDT |
1.8702 USDT |
1.8646 USDT |
| 2024-04-21 |
1.8583 USDT |
106,398.8876 |
1.8938 USDT |
1.8102 USDT |
1.8372 USDT |
1.8456 USDT |
| 2024-04-20 |
1.7576 USDT |
90,052.8521 |
1.7441 USDT |
1.7171 USDT |
1.7618 USDT |
1.7799 USDT |
| 2024-04-19 |
1.7404 USDT |
140,098.5258 |
1.7400 USDT |
1.5809 USDT |
1.6709 USDT |
1.7624 USDT |
| 2024-04-18 |
1.7090 USDT |
149,243.1589 |
1.6873 USDT |
1.6458 USDT |
1.7239 USDT |
1.7333 USDT |
| 2024-04-17 |
1.7177 USDT |
153,191.6181 |
1.7412 USDT |
1.6280 USDT |
1.7242 USDT |
1.7154 USDT |
| 2024-04-16 |
1.7286 USDT |
181,297.0345 |
1.7353 USDT |
1.6473 USDT |
1.7273 USDT |
1.7556 USDT |
| 2024-04-15 |
1.8263 USDT |
103,826.8249 |
1.7829 USDT |
1.7447 USDT |
1.8164 USDT |
1.8161 USDT |
| 2024-04-14 |
1.7126 USDT |
207,002.4280 |
1.6711 USDT |
1.5649 USDT |
1.6668 USDT |
1.7387 USDT |
| 2024-04-13 |
1.8794 USDT |
201,950.9371 |
1.9780 USDT |
1.3848 USDT |
1.6123 USDT |
1.6381 USDT |
| 2024-04-12 |
2.4740 USDT |
69,807.9438 |
2.4949 USDT |
2.3063 USDT |
2.3358 USDT |
2.3246 USDT |
| 2024-04-11 |
2.5536 USDT |
79,137.6291 |
2.5911 USDT |
2.4631 USDT |
2.5301 USDT |
2.5087 USDT |
| 2024-04-10 |
2.6035 USDT |
79,157.2740 |
2.6635 USDT |
2.4695 USDT |
2.5471 USDT |
2.5769 USDT |
| 2024-04-09 |
2.7593 USDT |
86,867.3087 |
2.8064 USDT |
2.6835 USDT |
2.7327 USDT |
2.7067 USDT |
| 2024-04-08 |
2.7737 USDT |
86,261.5170 |
2.7299 USDT |
2.6663 USDT |
2.6924 USDT |
2.8346 USDT |
| 2024-04-07 |
2.7290 USDT |
54,798.1561 |
2.6299 USDT |
2.6125 USDT |
2.6408 USDT |
2.7668 USDT |
| 2024-04-06 |
2.6140 USDT |
65,758.8903 |
2.5939 USDT |
2.5569 USDT |
2.6013 USDT |
2.5983 USDT |
| 2024-04-05 |
2.5825 USDT |
101,307.1585 |
2.6565 USDT |
2.4677 USDT |
2.5535 USDT |
2.6134 USDT |
| 2024-04-04 |
2.6154 USDT |
99,608.0080 |
2.5685 USDT |
2.4725 USDT |
2.5621 USDT |
2.6506 USDT |
| 2024-04-03 |
2.6276 USDT |
85,403.6415 |
2.5910 USDT |
2.3715 USDT |
2.5953 USDT |
2.6009 USDT |
| 2024-04-02 |
2.6410 USDT |
108,572.6489 |
2.8432 USDT |
2.5196 USDT |
2.5790 USDT |
2.6121 USDT |
| 2024-04-01 |
2.9017 USDT |
62,129.8577 |
3.0167 USDT |
2.6499 USDT |
2.8400 USDT |
2.8106 USDT |
| 2024-03-31 |
2.9853 USDT |
54,382.4928 |
2.9900 USDT |
2.9368 USDT |
2.9699 USDT |
3.0190 USDT |
| 2024-03-30 |
3.0776 USDT |
77,840.8808 |
3.1953 USDT |
2.9688 USDT |
3.0067 USDT |
2.9796 USDT |
| 2024-03-29 |
3.3604 USDT |
66,603.3159 |
3.2907 USDT |
3.1249 USDT |
3.2046 USDT |
3.1657 USDT |
| 2024-03-28 |
3.1724 USDT |
100,422.5705 |
3.1598 USDT |
3.0482 USDT |
3.1127 USDT |
3.2539 USDT |
| 2024-03-27 |
3.0389 USDT |
78,585.7876 |
3.0067 USDT |
2.9358 USDT |
2.9878 USDT |
3.1306 USDT |
| 2024-03-26 |
2.9622 USDT |
109,087.3001 |
2.6949 USDT |
2.6782 USDT |
2.7376 USDT |
2.9954 USDT |
| 2024-03-25 |
2.6142 USDT |
65,400.4640 |
2.6407 USDT |
2.5444 USDT |
2.5921 USDT |
2.6200 USDT |
| 2024-03-24 |
2.5288 USDT |
71,984.6226 |
2.5083 USDT |
2.4527 USDT |
2.4798 USDT |
2.6204 USDT |
| 2024-03-23 |
2.5199 USDT |
74,057.1876 |
2.4647 USDT |
2.4129 USDT |
2.4692 USDT |
2.5691 USDT |
| 2024-03-22 |
2.5176 USDT |
104,821.1849 |
2.5043 USDT |
2.3963 USDT |
2.4601 USDT |
2.4423 USDT |
| 2024-03-21 |
2.5041 USDT |
82,751.0090 |
2.5111 USDT |
2.4332 USDT |
2.4797 USDT |
2.5459 USDT |
| 2024-03-20 |
2.4358 USDT |
99,290.4812 |
2.5223 USDT |
2.3258 USDT |
2.4196 USDT |
2.3856 USDT |
| 2024-03-19 |
2.4948 USDT |
135,210.4252 |
2.6418 USDT |
2.2685 USDT |
2.3991 USDT |
2.6188 USDT |
| 2024-03-18 |
2.4788 USDT |
152,639.2918 |
2.3888 USDT |
2.2966 USDT |
2.3632 USDT |
2.6148 USDT |
| 2024-03-17 |
2.3767 USDT |
125,822.0598 |
2.3568 USDT |
2.2331 USDT |
2.3289 USDT |
2.4438 USDT |
| 2024-03-16 |
2.5280 USDT |
127,975.5285 |
2.5909 USDT |
2.3068 USDT |
2.3900 USDT |
2.3535 USDT |
| 2024-03-15 |
2.5634 USDT |
139,493.8185 |
2.6905 USDT |
2.3397 USDT |
2.5188 USDT |
2.5184 USDT |
| 2024-03-14 |
2.6702 USDT |
118,573.7445 |
2.7892 USDT |
2.3780 USDT |
2.5986 USDT |
2.6451 USDT |
| 2024-03-13 |
2.8083 USDT |
90,832.3219 |
2.8468 USDT |
2.7202 USDT |
2.7625 USDT |
2.8091 USDT |
| 2024-03-12 |
2.6593 USDT |
129,199.8330 |
2.5945 USDT |
2.5453 USDT |
2.6064 USDT |
2.6491 USDT |
| 2024-03-11 |
2.4848 USDT |
120,618.0934 |
2.4221 USDT |
2.3077 USDT |
2.3952 USDT |
2.5993 USDT |
| 2024-03-10 |
2.4261 USDT |
113,547.9773 |
2.4368 USDT |
2.3352 USDT |
2.3892 USDT |
2.4152 USDT |
| 2024-03-09 |
2.4248 USDT |
100,600.3129 |
2.3419 USDT |
2.3279 USDT |
2.3485 USDT |
2.4557 USDT |
| 2024-03-08 |
2.3478 USDT |
112,734.7928 |
2.3991 USDT |
2.1970 USDT |
2.2760 USDT |
2.3372 USDT |
| 2024-03-07 |
2.3576 USDT |
150,795.5769 |
2.2796 USDT |
2.2617 USDT |
2.3209 USDT |
2.4144 USDT |
| 2024-03-06 |
2.2285 USDT |
249,312.5172 |
2.1570 USDT |
2.0837 USDT |
2.1464 USDT |
2.2756 USDT |