Identifier on Huobi: radusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2463 USDT |
237.7715 |
0.2407 USDT |
0.2407 USDT |
0.2407 USDT |
0.2466 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
| 2026-02-05 |
0.2483 USDT |
95.6368 |
0.2511 USDT |
0.2453 USDT |
0.2453 USDT |
0.2453 USDT |
| 2026-02-04 |
0.2485 USDT |
297.9505 |
0.2421 USDT |
0.2421 USDT |
0.2421 USDT |
0.2489 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2026-02-02 |
0.2566 USDT |
229.8080 |
0.2864 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2026-02-01 |
0.3370 USDT |
60,020.6639 |
0.3219 USDT |
0.3157 USDT |
0.3159 USDT |
0.3159 USDT |
| 2026-01-31 |
0.3523 USDT |
2,528,078.3954 |
0.2615 USDT |
0.2615 USDT |
0.2615 USDT |
0.3217 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2026-01-29 |
0.2702 USDT |
328.2702 |
0.2759 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2026-01-28 |
0.2741 USDT |
31.8425 |
0.2776 USDT |
0.2741 USDT |
0.2741 USDT |
0.2741 USDT |
| 2026-01-27 |
0.2771 USDT |
269.1146 |
0.2726 USDT |
0.2672 USDT |
0.2672 USDT |
0.2776 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 |
0.2726 USDT |
0.2726 USDT |
0.2726 USDT |
0.2726 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2026-01-24 |
0.2872 USDT |
110.7264 |
0.2922 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2026-01-23 |
0.2938 USDT |
2,202.8859 |
0.2940 USDT |
0.2808 USDT |
0.2830 USDT |
0.2915 USDT |
| 2026-01-22 |
0.3000 USDT |
13,953.1235 |
0.3062 USDT |
0.2948 USDT |
0.2948 USDT |
0.2948 USDT |
| 2026-01-21 |
0.2950 USDT |
70.0683 |
0.2906 USDT |
0.2906 USDT |
0.2906 USDT |
0.2950 USDT |
| 2026-01-20 |
0.3144 USDT |
18,636.2247 |
0.3165 USDT |
0.2919 USDT |
0.2981 USDT |
0.2956 USDT |
| 2026-01-19 |
0.2985 USDT |
30,520.4160 |
0.3067 USDT |
0.2928 USDT |
0.2993 USDT |
0.3006 USDT |
| 2026-01-18 |
0.3137 USDT |
357,296.5773 |
0.3117 USDT |
0.3059 USDT |
0.3125 USDT |
0.3067 USDT |
| 2026-01-17 |
0.3125 USDT |
319,313.9101 |
0.3088 USDT |
0.3056 USDT |
0.3084 USDT |
0.3176 USDT |
| 2026-01-16 |
0.3086 USDT |
262,470.9257 |
0.3098 USDT |
0.3068 USDT |
0.3085 USDT |
0.3089 USDT |
| 2026-01-15 |
0.3093 USDT |
118,572.9800 |
0.3067 USDT |
0.3023 USDT |
0.3083 USDT |
0.3089 USDT |
| 2026-01-14 |
0.3120 USDT |
139,780.5776 |
0.3120 USDT |
0.3067 USDT |
0.3119 USDT |
0.3117 USDT |
| 2026-01-13 |
0.3043 USDT |
9,194.6338 |
0.3046 USDT |
0.3003 USDT |
0.3062 USDT |
0.3048 USDT |
| 2026-01-12 |
0.3070 USDT |
327,882.8924 |
0.3021 USDT |
0.2986 USDT |
0.3058 USDT |
0.3046 USDT |
| 2026-01-11 |
0.3113 USDT |
389,865.9652 |
0.3101 USDT |
0.2989 USDT |
0.3060 USDT |
0.3034 USDT |
| 2026-01-10 |
0.3089 USDT |
212,482.3426 |
0.3113 USDT |
0.3001 USDT |
0.3072 USDT |
0.3107 USDT |
| 2026-01-09 |
0.3143 USDT |
505,266.5835 |
0.3044 USDT |
0.2985 USDT |
0.3093 USDT |
0.3072 USDT |
| 2026-01-08 |
0.3261 USDT |
1,300,567.9188 |
0.3232 USDT |
0.2977 USDT |
0.3071 USDT |
0.3038 USDT |
| 2026-01-07 |
0.3469 USDT |
2,081,432.0783 |
0.3081 USDT |
0.2973 USDT |
0.3053 USDT |
0.3232 USDT |
| 2026-01-06 |
0.3085 USDT |
223,483.0249 |
0.3045 USDT |
0.2800 USDT |
0.3075 USDT |
0.3051 USDT |
| 2026-01-05 |
0.3039 USDT |
130,019.6072 |
0.3016 USDT |
0.2960 USDT |
0.3026 USDT |
0.3022 USDT |
| 2026-01-04 |
0.3060 USDT |
181,939.1153 |
0.3076 USDT |
0.2900 USDT |
0.3064 USDT |
0.3079 USDT |
| 2026-01-03 |
0.3084 USDT |
319,009.7595 |
0.3120 USDT |
0.2985 USDT |
0.3050 USDT |
0.3032 USDT |
| 2026-01-02 |
0.3105 USDT |
485,700.9545 |
0.3151 USDT |
0.3016 USDT |
0.3078 USDT |
0.3070 USDT |
| 2026-01-01 |
0.3408 USDT |
3,188,726.8899 |
0.3422 USDT |
0.3022 USDT |
0.3147 USDT |
0.3277 USDT |
| 2025-12-31 |
0.2614 USDT |
429.9476 |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
0.2644 USDT |
| 2025-12-30 |
0.2635 USDT |
138.9154 |
0.2653 USDT |
0.2603 USDT |
0.2606 USDT |
0.2606 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 |
0.2818 USDT |
0.2818 USDT |
0.2818 USDT |
0.2818 USDT |
| 2025-12-28 |
0.2656 USDT |
1,661.7887 |
0.2657 USDT |
0.2590 USDT |
0.2642 USDT |
0.2642 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
0.2657 USDT |
0.2657 USDT |
0.2657 USDT |
0.2657 USDT |
| 2025-12-26 |
0.2638 USDT |
4,330.7125 |
0.2631 USDT |
0.2613 USDT |
0.2613 USDT |
0.2657 USDT |
| 2025-12-25 |
0.2639 USDT |
137.1108 |
0.2666 USDT |
0.2592 USDT |
0.2631 USDT |
0.2631 USDT |
| 2025-12-24 |
0.2547 USDT |
72.0000 |
0.2785 USDT |
0.2547 USDT |
0.2547 USDT |
0.2547 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 |
0.2795 USDT |
0.2795 USDT |
0.2795 USDT |
0.2795 USDT |
| 2025-12-22 |
0.2644 USDT |
267.4444 |
0.2605 USDT |
0.2605 USDT |
0.2605 USDT |
0.2795 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 |
0.2632 USDT |
0.2632 USDT |
0.2632 USDT |
0.2632 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |