Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: radusdt
Date Price Volume Open Low High Close
2022-01-16 8.3641 USDT 11,017.1907 8.3853 USDT 8.2247 USDT 8.3248 USDT 8.4216 USDT
2022-01-15 8.3454 USDT 102,742.2912 7.9349 USDT 7.8708 USDT 7.9242 USDT 8.3890 USDT
2022-01-14 7.9801 USDT 21,469.9033 8.0352 USDT 7.8321 USDT 7.8796 USDT 7.9608 USDT
2022-01-13 8.1804 USDT 82,151.0261 8.1318 USDT 7.9841 USDT 8.0784 USDT 8.0915 USDT
2022-01-12 8.1843 USDT 45,010.7557 8.0285 USDT 7.9904 USDT 8.0547 USDT 8.1257 USDT
2022-01-11 7.9759 USDT 42,120.7875 7.8472 USDT 7.8075 USDT 7.9286 USDT 8.0559 USDT
2022-01-10 8.0725 USDT 79,792.5342 8.5717 USDT 7.6655 USDT 7.8387 USDT 7.8728 USDT
2022-01-09 8.4369 USDT 65,921.3542 8.4018 USDT 8.2707 USDT 8.3588 USDT 8.4745 USDT
2022-01-08 8.7791 USDT 49,515.5155 8.9494 USDT 8.4042 USDT 8.4895 USDT 8.5641 USDT
2022-01-07 9.1345 USDT 86,060.4324 9.6042 USDT 8.9007 USDT 9.0110 USDT 8.9994 USDT
2022-01-06 9.7810 USDT 115,025.2171 10.0583 USDT 9.4608 USDT 9.5688 USDT 9.7025 USDT
2022-01-05 10.9813 USDT 102,242.0865 11.2445 USDT 9.9227 USDT 10.0943 USDT 10.0450 USDT
2022-01-04 11.2866 USDT 52,667.3334 11.2700 USDT 10.9908 USDT 11.0389 USDT 11.5428 USDT
2022-01-03 11.2719 USDT 36,924.8247 11.1678 USDT 10.9313 USDT 10.9559 USDT 11.2347 USDT
2022-01-02 11.2757 USDT 82,885.6405 11.0169 USDT 10.9725 USDT 11.1428 USDT 11.1830 USDT
2022-01-01 10.7050 USDT 11,473.1813 10.8859 USDT 10.5407 USDT 10.6412 USDT 10.6207 USDT
2021-12-31 11.0231 USDT 31,310.0278 10.8865 USDT 10.8227 USDT 10.8290 USDT 10.8290 USDT
2021-12-30 11.1020 USDT 77,353.6285 10.9357 USDT 10.8922 USDT 10.9736 USDT 10.9200 USDT
2021-12-29 11.6693 USDT 356,170.9693 11.6746 USDT 10.7087 USDT 10.9680 USDT 11.1196 USDT
2021-12-28 11.4355 USDT 441,926.1010 11.0819 USDT 10.2897 USDT 10.5135 USDT 11.3605 USDT
2021-12-27 11.1236 USDT 88,309.5185 10.5976 USDT 10.5320 USDT 10.5539 USDT 11.0581 USDT
2021-12-26 10.5807 USDT 45,754.5553 11.0720 USDT 10.3373 USDT 10.4557 USDT 10.4765 USDT
2021-12-25 11.3595 USDT 239,288.9205 10.8711 USDT 10.3862 USDT 10.6741 USDT 10.7942 USDT
2021-12-24 10.5809 USDT 30,205.5630 10.5501 USDT 10.3529 USDT 10.4599 USDT 10.6141 USDT
2021-12-23 10.3030 USDT 31,809.4884 10.0293 USDT 9.9586 USDT 10.0243 USDT 10.5401 USDT
2021-12-22 10.2913 USDT 122,587.6526 9.8025 USDT 9.7428 USDT 9.8221 USDT 10.3505 USDT
2021-12-21 9.7093 USDT 15,977.0778 9.5552 USDT 9.4436 USDT 9.4896 USDT 9.7897 USDT
2021-12-20 10.2061 USDT 123,437.8693 9.8869 USDT 9.3268 USDT 9.4138 USDT 9.5406 USDT
2021-12-19 9.9401 USDT 34,315.5252 9.8684 USDT 9.5213 USDT 9.5716 USDT 9.9130 USDT
2021-12-18 9.7320 USDT 44,832.1499 9.4646 USDT 9.3293 USDT 9.3816 USDT 9.7979 USDT
2021-12-17 9.5196 USDT 16,367.5023 9.6696 USDT 9.2336 USDT 9.3768 USDT 9.9264 USDT
2021-12-16 9.7651 USDT 16,635.1623 9.5665 USDT 9.5510 USDT 9.6209 USDT 9.6685 USDT
2021-12-15 9.3963 USDT 36,152.3340 9.3512 USDT 9.0115 USDT 9.0950 USDT 9.7369 USDT
2021-12-14 9.3920 USDT 27,487.0240 9.4294 USDT 9.2639 USDT 9.3125 USDT 9.2870 USDT
2021-12-13 10.2612 USDT 59,183.2893 10.7977 USDT 9.5925 USDT 9.7559 USDT 9.5925 USDT
2021-12-12 10.8523 USDT 80,416.3573 10.7786 USDT 10.2466 USDT 10.4381 USDT 10.8317 USDT
2021-12-11 10.5751 USDT 85,679.5027 10.1698 USDT 10.1325 USDT 10.2369 USDT 10.6356 USDT
2021-12-10 10.6566 USDT 80,687.6438 10.5784 USDT 10.2800 USDT 10.3449 USDT 10.3449 USDT
2021-12-09 11.4153 USDT 57,924.9693 11.6553 USDT 10.7313 USDT 10.8630 USDT 10.9252 USDT
2021-12-08 11.3948 USDT 79,153.5058 11.4230 USDT 11.0662 USDT 11.2287 USDT 11.5182 USDT
2021-12-07 11.6849 USDT 135,743.9067 11.3911 USDT 11.0536 USDT 11.2975 USDT 11.4757 USDT
2021-12-06 11.9802 USDT 1,113,915.7092 10.7060 USDT 10.2565 USDT 10.4100 USDT 11.0128 USDT
2021-12-05 10.7993 USDT 138,367.0850 11.0134 USDT 10.2597 USDT 10.4131 USDT 10.5621 USDT
2021-12-04 10.7162 USDT 259,536.2754 11.8907 USDT 10.0463 USDT 10.3125 USDT 10.9690 USDT
2021-12-03 12.5859 USDT 404,872.7055 12.8848 USDT 11.5658 USDT 11.8491 USDT 11.8174 USDT
2021-12-02 13.2949 USDT 378,458.5580 13.8058 USDT 12.7821 USDT 12.8971 USDT 12.8499 USDT
2021-12-01 13.9740 USDT 858,526.9044 13.9582 USDT 13.4335 USDT 13.6116 USDT 13.7956 USDT
2021-11-30 14.0005 USDT 366,260.1294 14.4498 USDT 13.4621 USDT 13.7004 USDT 14.0426 USDT
2021-11-29 14.5884 USDT 352,922.4345 14.7242 USDT 14.0165 USDT 14.2819 USDT 14.4568 USDT
2021-11-28 15.4061 USDT 662,028.7841 17.0911 USDT 14.0210 USDT 14.3786 USDT 14.7590 USDT