Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0530 USDT |
7,202,418.0368 |
0.0536 USDT |
0.0498 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-07-22 |
0.0587 USDT |
6,527,709.5771 |
0.0583 USDT |
0.0545 USDT |
0.0571 USDT |
0.0562 USDT |
| 2023-07-21 |
0.0660 USDT |
7,052,380.9015 |
0.0792 USDT |
0.0557 USDT |
0.0585 USDT |
0.0603 USDT |
| 2023-07-20 |
0.0732 USDT |
4,570,098.2938 |
0.0715 USDT |
0.0702 USDT |
0.0713 USDT |
0.0747 USDT |
| 2023-07-19 |
0.0713 USDT |
5,083,451.2284 |
0.0714 USDT |
0.0690 USDT |
0.0704 USDT |
0.0701 USDT |
| 2023-07-18 |
0.0716 USDT |
6,055,574.0941 |
0.0729 USDT |
0.0699 USDT |
0.0715 USDT |
0.0716 USDT |
| 2023-07-17 |
0.0722 USDT |
5,326,595.2298 |
0.0719 USDT |
0.0698 USDT |
0.0722 USDT |
0.0730 USDT |
| 2023-07-16 |
0.0731 USDT |
6,459,467.4207 |
0.0732 USDT |
0.0688 USDT |
0.0711 USDT |
0.0719 USDT |
| 2023-07-15 |
0.0738 USDT |
5,605,103.9983 |
0.0708 USDT |
0.0706 USDT |
0.0725 USDT |
0.0741 USDT |
| 2023-07-14 |
0.0739 USDT |
731,725.4990 |
0.0719 USDT |
0.0715 USDT |
0.0722 USDT |
0.0724 USDT |
| 2023-07-13 |
0.0691 USDT |
137,881.6787 |
0.0692 USDT |
0.0678 USDT |
0.0678 USDT |
0.0729 USDT |
| 2023-07-12 |
0.0698 USDT |
91,960.2669 |
0.0722 USDT |
0.0660 USDT |
0.0660 USDT |
0.0684 USDT |
| 2023-07-11 |
0.0709 USDT |
170,038.2886 |
0.0715 USDT |
0.0644 USDT |
0.0687 USDT |
0.0712 USDT |
| 2023-07-10 |
0.0660 USDT |
184,089.8661 |
0.0518 USDT |
0.0500 USDT |
0.0513 USDT |
0.0708 USDT |
| 2023-07-09 |
0.0507 USDT |
135,854.9601 |
0.0507 USDT |
0.0501 USDT |
0.0507 USDT |
0.0508 USDT |
| 2023-07-08 |
0.0506 USDT |
97,084.3505 |
0.0499 USDT |
0.0495 USDT |
0.0502 USDT |
0.0507 USDT |
| 2023-07-07 |
0.0515 USDT |
132,456.3369 |
0.0560 USDT |
0.0486 USDT |
0.0500 USDT |
0.0504 USDT |
| 2023-07-06 |
0.0577 USDT |
157,766.5903 |
0.0548 USDT |
0.0547 USDT |
0.0564 USDT |
0.0569 USDT |
| 2023-07-05 |
0.0525 USDT |
138,002.1304 |
0.0495 USDT |
0.0489 USDT |
0.0494 USDT |
0.0546 USDT |
| 2023-07-04 |
0.0494 USDT |
329,321.6168 |
0.0494 USDT |
0.0493 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-07-03 |
0.0489 USDT |
252,434.0423 |
0.0487 USDT |
0.0484 USDT |
0.0484 USDT |
0.0500 USDT |
| 2023-07-02 |
0.0483 USDT |
150,764.7017 |
0.0478 USDT |
0.0474 USDT |
0.0477 USDT |
0.0480 USDT |
| 2023-07-01 |
0.0481 USDT |
136,167.4964 |
0.0471 USDT |
0.0466 USDT |
0.0472 USDT |
0.0480 USDT |
| 2023-06-30 |
0.0468 USDT |
151,792.4181 |
0.0469 USDT |
0.0460 USDT |
0.0464 USDT |
0.0473 USDT |
| 2023-06-29 |
0.0458 USDT |
87,113.7930 |
0.0462 USDT |
0.0455 USDT |
0.0455 USDT |
0.0468 USDT |
| 2023-06-28 |
0.0483 USDT |
165,313.3252 |
0.0484 USDT |
0.0460 USDT |
0.0460 USDT |
0.0464 USDT |
| 2023-06-27 |
0.0484 USDT |
89,853.3553 |
0.0484 USDT |
0.0479 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-06-26 |
0.0481 USDT |
113,756.8794 |
0.0489 USDT |
0.0474 USDT |
0.0479 USDT |
0.0490 USDT |
| 2023-06-25 |
0.0439 USDT |
287,398.8237 |
0.0414 USDT |
0.0412 USDT |
0.0417 USDT |
0.0490 USDT |
| 2023-06-24 |
0.0430 USDT |
159,286.7277 |
0.0430 USDT |
0.0404 USDT |
0.0428 USDT |
0.0431 USDT |
| 2023-06-23 |
0.0422 USDT |
476,621.0094 |
0.0406 USDT |
0.0405 USDT |
0.0406 USDT |
0.0430 USDT |
| 2023-06-22 |
0.0420 USDT |
284,057.9077 |
0.0405 USDT |
0.0365 USDT |
0.0400 USDT |
0.0420 USDT |
| 2023-06-21 |
0.0404 USDT |
435,858.0308 |
0.0414 USDT |
0.0387 USDT |
0.0398 USDT |
0.0400 USDT |
| 2023-06-20 |
0.0380 USDT |
383,226.6389 |
0.0371 USDT |
0.0348 USDT |
0.0369 USDT |
0.0394 USDT |
| 2023-06-19 |
0.0376 USDT |
324,523.6249 |
0.0382 USDT |
0.0357 USDT |
0.0363 USDT |
0.0381 USDT |
| 2023-06-18 |
0.0377 USDT |
368,161.9703 |
0.0382 USDT |
0.0319 USDT |
0.0357 USDT |
0.0380 USDT |
| 2023-06-17 |
0.0381 USDT |
530,478.8029 |
0.0380 USDT |
0.0364 USDT |
0.0377 USDT |
0.0382 USDT |
| 2023-06-16 |
0.0367 USDT |
837,736.7084 |
0.0321 USDT |
0.0321 USDT |
0.0367 USDT |
0.0376 USDT |
| 2023-06-15 |
0.0405 USDT |
991,436.1206 |
0.0412 USDT |
0.0361 USDT |
0.0374 USDT |
0.0371 USDT |
| 2023-06-14 |
0.0420 USDT |
2,412,617.7669 |
0.0417 USDT |
0.0407 USDT |
0.0419 USDT |
0.0425 USDT |
| 2023-06-13 |
0.0417 USDT |
2,081,836.8589 |
0.0412 USDT |
0.0403 USDT |
0.0413 USDT |
0.0419 USDT |
| 2023-06-12 |
0.0418 USDT |
6,707,406.5738 |
0.0433 USDT |
0.0379 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-06-11 |
0.0430 USDT |
8,900,335.4640 |
0.0418 USDT |
0.0413 USDT |
0.0420 USDT |
0.0432 USDT |
| 2023-06-10 |
0.0452 USDT |
2,175,745.6324 |
0.0484 USDT |
0.0378 USDT |
0.0391 USDT |
0.0415 USDT |
| 2023-06-09 |
0.0458 USDT |
9,916,449.4373 |
0.0453 USDT |
0.0406 USDT |
0.0441 USDT |
0.0486 USDT |
| 2023-06-08 |
0.0446 USDT |
19,623,785.9149 |
0.0459 USDT |
0.0418 USDT |
0.0434 USDT |
0.0452 USDT |
| 2023-06-07 |
0.0450 USDT |
13,295,466.1558 |
0.0444 USDT |
0.0432 USDT |
0.0444 USDT |
0.0464 USDT |
| 2023-06-06 |
0.0441 USDT |
14,254,962.3514 |
0.0455 USDT |
0.0425 USDT |
0.0438 USDT |
0.0440 USDT |
| 2023-06-05 |
0.0490 USDT |
13,478,733.2550 |
0.0499 USDT |
0.0455 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-06-04 |
0.0491 USDT |
12,191,611.2921 |
0.0482 USDT |
0.0464 USDT |
0.0472 USDT |
0.0495 USDT |