Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0126 USDT |
1,144,411.8976 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-12-03 |
0.0126 USDT |
326,994.1332 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-01 |
0.0116 USDT |
170,491.3206 |
0.0121 USDT |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
| 2025-11-30 |
0.0129 USDT |
3,644,228.6937 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-29 |
0.0130 USDT |
5,994,560.7117 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-11-28 |
0.0133 USDT |
15,487,042.8509 |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-11-27 |
0.0132 USDT |
7,983,989.4484 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-26 |
0.0131 USDT |
4,171,795.4837 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-11-25 |
0.0135 USDT |
13,978,577.2918 |
0.0135 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-11-24 |
0.0139 USDT |
13,290,167.7325 |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-11-23 |
0.0142 USDT |
49,252,184.0711 |
0.0142 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-11-22 |
0.0140 USDT |
47,850,734.0892 |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-21 |
0.0143 USDT |
101,621,292.7495 |
0.0147 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-20 |
0.0154 USDT |
113,909,329.5801 |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-11-19 |
0.0154 USDT |
20,663,216.3965 |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-18 |
0.0152 USDT |
11,730,156.7973 |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-17 |
0.0156 USDT |
14,739,666.0991 |
0.0155 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-11-16 |
0.0162 USDT |
20,087,051.8008 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-15 |
0.0159 USDT |
18,948,458.3900 |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-11-14 |
0.0166 USDT |
13,568,723.4735 |
0.0167 USDT |
0.0163 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-11-13 |
0.0171 USDT |
134,653,826.6127 |
0.0173 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-12 |
0.0177 USDT |
56,438,750.4967 |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-11 |
0.0183 USDT |
73,291,242.0464 |
0.0184 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-11-10 |
0.0182 USDT |
8,255,584.6651 |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-11-09 |
0.0178 USDT |
59,635,818.5291 |
0.0177 USDT |
0.0172 USDT |
0.0173 USDT |
0.0181 USDT |
| 2025-11-08 |
0.0180 USDT |
63,025,432.9033 |
0.0184 USDT |
0.0169 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-11-07 |
0.0168 USDT |
83,661,894.0941 |
0.0164 USDT |
0.0157 USDT |
0.0166 USDT |
0.0172 USDT |
| 2025-11-06 |
0.0163 USDT |
52,438,689.7630 |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-11-05 |
0.0162 USDT |
90,353,924.9816 |
0.0158 USDT |
0.0150 USDT |
0.0158 USDT |
0.0166 USDT |
| 2025-11-04 |
0.0163 USDT |
128,575,157.3597 |
0.0162 USDT |
0.0154 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-11-03 |
0.0177 USDT |
42,725,116.6520 |
0.0186 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-11-02 |
0.0184 USDT |
10,924,693.0417 |
0.0185 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-01 |
0.0182 USDT |
50,614,398.4316 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0185 USDT |
| 2025-10-31 |
0.0178 USDT |
91,435,303.4692 |
0.0177 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-10-30 |
0.0186 USDT |
31,268,232.3738 |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-10-29 |
0.0187 USDT |
7,152,879.9840 |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-10-28 |
0.0191 USDT |
3,340,482.1524 |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-10-27 |
0.0194 USDT |
89,132,714.3573 |
0.0195 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-10-26 |
0.0191 USDT |
57,796,827.0809 |
0.0190 USDT |
0.0184 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-10-25 |
0.0188 USDT |
28,923,485.0072 |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-10-24 |
0.0188 USDT |
28,346,069.2900 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-10-23 |
0.0183 USDT |
3,820,264.3809 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-10-22 |
0.0185 USDT |
119,148,747.4985 |
0.0184 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-21 |
0.0190 USDT |
143,050,491.8694 |
0.0191 USDT |
0.0181 USDT |
0.0186 USDT |
0.0191 USDT |
| 2025-10-20 |
0.0191 USDT |
135,870,915.2904 |
0.0188 USDT |
0.0183 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-10-19 |
0.0183 USDT |
60,560,279.2478 |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-10-18 |
0.0182 USDT |
40,809,358.2615 |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-10-17 |
0.0177 USDT |
57,988,765.6964 |
0.0181 USDT |
0.0171 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-10-16 |
0.0190 USDT |
100,330,465.4975 |
0.0188 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |