Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0607 USDT |
9,825,781.3636 QUICK |
0.0609 USDT |
0.0582 USDT |
0.0587 USDT |
0.0583 USDT |
| 2024-04-23 |
0.0600 USDT |
6,875,455.4624 QUICK |
0.0598 USDT |
0.0589 USDT |
0.0598 USDT |
0.0607 USDT |
| 2024-04-22 |
0.0595 USDT |
8,345,044.3134 QUICK |
0.0587 USDT |
0.0580 USDT |
0.0589 USDT |
0.0596 USDT |
| 2024-04-21 |
0.0602 USDT |
8,618,136.9718 QUICK |
0.0622 USDT |
0.0581 USDT |
0.0591 USDT |
0.0594 USDT |
| 2024-04-20 |
0.0603 USDT |
7,146,747.4178 QUICK |
0.0601 USDT |
0.0588 USDT |
0.0598 USDT |
0.0608 USDT |
| 2024-04-19 |
0.0596 USDT |
11,230,250.1946 QUICK |
0.0589 USDT |
0.0552 USDT |
0.0571 USDT |
0.0609 USDT |
| 2024-04-18 |
0.0582 USDT |
11,950,312.0581 QUICK |
0.0572 USDT |
0.0561 USDT |
0.0576 USDT |
0.0593 USDT |
| 2024-04-17 |
0.0582 USDT |
6,296,663.7508 QUICK |
0.0583 USDT |
0.0566 USDT |
0.0577 USDT |
0.0569 USDT |
| 2024-04-16 |
0.0578 USDT |
8,493,035.1062 QUICK |
0.0580 USDT |
0.0560 USDT |
0.0574 USDT |
0.0573 USDT |
| 2024-04-15 |
0.0597 USDT |
8,306,162.0108 QUICK |
0.0589 USDT |
0.0573 USDT |
0.0585 USDT |
0.0594 USDT |
| 2024-04-14 |
0.0567 USDT |
15,468,511.4217 QUICK |
0.0562 USDT |
0.0539 USDT |
0.0555 USDT |
0.0573 USDT |
| 2024-04-13 |
0.0654 USDT |
8,386,551.3204 QUICK |
0.0658 USDT |
0.0630 USDT |
0.0641 USDT |
0.0652 USDT |
| 2024-04-12 |
0.0770 USDT |
5,478,463.4173 QUICK |
0.0771 USDT |
0.0730 USDT |
0.0734 USDT |
0.0730 USDT |
| 2024-04-11 |
0.0783 USDT |
6,437,540.1197 QUICK |
0.0791 USDT |
0.0757 USDT |
0.0768 USDT |
0.0766 USDT |
| 2024-04-10 |
0.0790 USDT |
6,496,551.2652 QUICK |
0.0797 USDT |
0.0761 USDT |
0.0776 USDT |
0.0786 USDT |
| 2024-04-09 |
0.0828 USDT |
7,259,770.7540 QUICK |
0.0845 USDT |
0.0801 USDT |
0.0812 USDT |
0.0811 USDT |
| 2024-04-08 |
0.0869 USDT |
3,616,925.9058 QUICK |
0.0862 USDT |
0.0843 USDT |
0.0861 USDT |
0.0870 USDT |
| 2024-04-07 |
0.0827 USDT |
4,536,408.6527 QUICK |
0.0811 USDT |
0.0807 USDT |
0.0816 USDT |
0.0842 USDT |
| 2024-04-06 |
0.0803 USDT |
5,774,634.8480 QUICK |
0.0797 USDT |
0.0792 USDT |
0.0802 USDT |
0.0812 USDT |
| 2024-04-05 |
0.0791 USDT |
8,929,155.4364 QUICK |
0.0804 USDT |
0.0765 USDT |
0.0785 USDT |
0.0801 USDT |
| 2024-04-04 |
0.0785 USDT |
5,051,308.8237 QUICK |
0.0780 USDT |
0.0760 USDT |
0.0777 USDT |
0.0804 USDT |
| 2024-04-03 |
0.0796 USDT |
6,841,271.6798 QUICK |
0.0792 USDT |
0.0770 USDT |
0.0788 USDT |
0.0786 USDT |
| 2024-04-02 |
0.0802 USDT |
9,527,355.8965 QUICK |
0.0844 USDT |
0.0778 USDT |
0.0790 USDT |
0.0799 USDT |
| 2024-04-01 |
0.0865 USDT |
5,126,739.2630 QUICK |
0.0902 USDT |
0.0830 USDT |
0.0841 USDT |
0.0838 USDT |
| 2024-03-31 |
0.0879 USDT |
5,308,756.8371 QUICK |
0.0869 USDT |
0.0862 USDT |
0.0870 USDT |
0.0897 USDT |
| 2024-03-30 |
0.0891 USDT |
4,354,063.3357 QUICK |
0.0890 USDT |
0.0880 USDT |
0.0889 USDT |
0.0887 USDT |
| 2024-03-29 |
0.0895 USDT |
5,581,192.7469 QUICK |
0.0914 USDT |
0.0880 USDT |
0.0884 USDT |
0.0883 USDT |
| 2024-03-28 |
0.0911 USDT |
4,779,285.7671 QUICK |
0.0897 USDT |
0.0894 USDT |
0.0906 USDT |
0.0915 USDT |
| 2024-03-27 |
0.0924 USDT |
6,325,447.6091 QUICK |
0.0930 USDT |
0.0897 USDT |
0.0918 USDT |
0.0899 USDT |
| 2024-03-26 |
0.0951 USDT |
7,864,361.9945 QUICK |
0.0928 USDT |
0.0899 USDT |
0.0939 USDT |
0.0932 USDT |
| 2024-03-25 |
0.0914 USDT |
5,112,247.7443 QUICK |
0.0922 USDT |
0.0893 USDT |
0.0912 USDT |
0.0929 USDT |
| 2024-03-24 |
0.0880 USDT |
5,742,735.6059 QUICK |
0.0870 USDT |
0.0859 USDT |
0.0872 USDT |
0.0912 USDT |
| 2024-03-23 |
0.0869 USDT |
5,793,836.9980 QUICK |
0.0851 USDT |
0.0843 USDT |
0.0865 USDT |
0.0884 USDT |
| 2024-03-22 |
0.0850 USDT |
8,599,094.2503 QUICK |
0.0845 USDT |
0.0819 USDT |
0.0842 USDT |
0.0842 USDT |
| 2024-03-21 |
0.0854 USDT |
6,680,201.8842 QUICK |
0.0854 USDT |
0.0830 USDT |
0.0849 USDT |
0.0854 USDT |
| 2024-03-20 |
0.0797 USDT |
8,364,814.7225 QUICK |
0.0794 USDT |
0.0751 USDT |
0.0784 USDT |
0.0807 USDT |
| 2024-03-19 |
0.0817 USDT |
9,795,844.5925 QUICK |
0.0852 USDT |
0.0776 USDT |
0.0802 USDT |
0.0815 USDT |
| 2024-03-18 |
0.0870 USDT |
8,828,056.8683 QUICK |
0.0891 USDT |
0.0827 USDT |
0.0850 USDT |
0.0851 USDT |
| 2024-03-17 |
0.0863 USDT |
8,077,485.3101 QUICK |
0.0868 USDT |
0.0822 USDT |
0.0858 USDT |
0.0876 USDT |
| 2024-03-16 |
0.0899 USDT |
9,546,358.2498 QUICK |
0.0892 USDT |
0.0849 USDT |
0.0877 USDT |
0.0866 USDT |
| 2024-03-15 |
0.0876 USDT |
10,162,142.6016 QUICK |
0.0918 USDT |
0.0815 USDT |
0.0854 USDT |
0.0897 USDT |
| 2024-03-14 |
0.0929 USDT |
8,658,286.3363 QUICK |
0.0986 USDT |
0.0875 USDT |
0.0908 USDT |
0.0912 USDT |
| 2024-03-13 |
0.0967 USDT |
6,748,767.5997 QUICK |
0.0953 USDT |
0.0924 USDT |
0.0949 USDT |
0.0946 USDT |
| 2024-03-12 |
0.0900 USDT |
8,641,334.9354 QUICK |
0.0892 USDT |
0.0816 USDT |
0.0893 USDT |
0.0925 USDT |
| 2024-03-11 |
0.0870 USDT |
9,112,130.4028 QUICK |
0.0860 USDT |
0.0837 USDT |
0.0849 USDT |
0.0881 USDT |
| 2024-03-10 |
0.0881 USDT |
4,601,638.8426 QUICK |
0.0903 USDT |
0.0850 USDT |
0.0865 USDT |
0.0850 USDT |
| 2024-03-09 |
0.0847 USDT |
7,984,947.4078 QUICK |
0.0821 USDT |
0.0809 USDT |
0.0826 USDT |
0.0869 USDT |
| 2024-03-08 |
0.0837 USDT |
8,881,020.3663 QUICK |
0.0841 USDT |
0.0816 USDT |
0.0837 USDT |
0.0825 USDT |
| 2024-03-07 |
0.0824 USDT |
5,787,255.5296 QUICK |
0.0836 USDT |
0.0805 USDT |
0.0821 USDT |
0.0816 USDT |
| 2024-03-06 |
0.0805 USDT |
10,481,066.3697 QUICK |
0.0766 USDT |
0.0754 USDT |
0.0773 USDT |
0.0835 USDT |