Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
1.5621 USDT |
94,082.8015 QTUM |
1.5500 USDT |
1.5300 USDT |
1.5852 USDT |
1.5684 USDT |
| 2018-12-08 |
1.6633 USDT |
123,022.7873 QTUM |
1.6688 USDT |
1.6332 USDT |
1.6964 USDT |
1.6438 USDT |
| 2018-12-07 |
1.5511 USDT |
145,514.0855 QTUM |
1.5391 USDT |
1.5080 USDT |
1.5995 USDT |
1.5855 USDT |
| 2018-12-06 |
1.5175 USDT |
245,031.7701 QTUM |
1.5312 USDT |
1.4514 USDT |
1.5841 USDT |
1.5735 USDT |
| 2018-12-05 |
1.7434 USDT |
102,809.6243 QTUM |
1.7800 USDT |
1.7200 USDT |
1.7832 USDT |
1.7300 USDT |
| 2018-12-04 |
1.8662 USDT |
97,485.9262 QTUM |
1.8921 USDT |
1.8351 USDT |
1.8948 USDT |
1.8669 USDT |
| 2018-12-03 |
1.9607 USDT |
58,872.7026 QTUM |
1.9950 USDT |
1.9376 USDT |
1.9950 USDT |
1.9500 USDT |
| 2018-12-02 |
1.9263 USDT |
62,581.6003 QTUM |
1.9358 USDT |
1.9035 USDT |
1.9500 USDT |
1.9470 USDT |
| 2018-12-01 |
2.1328 USDT |
96,943.5411 QTUM |
2.1268 USDT |
2.1084 USDT |
2.1683 USDT |
2.1237 USDT |
| 2018-11-30 |
2.1340 USDT |
71,972.6444 QTUM |
2.1374 USDT |
2.0945 USDT |
2.1712 USDT |
2.1171 USDT |
| 2018-11-29 |
2.0157 USDT |
129,158.5254 QTUM |
2.0310 USDT |
1.9735 USDT |
2.0582 USDT |
2.0202 USDT |
| 2018-11-28 |
2.1400 USDT |
123,881.7664 QTUM |
2.1359 USDT |
2.0658 USDT |
2.2212 USDT |
2.1442 USDT |
| 2018-11-27 |
2.1908 USDT |
223,816.3536 QTUM |
2.1506 USDT |
2.1256 USDT |
2.2600 USDT |
2.1570 USDT |
| 2018-11-26 |
1.9322 USDT |
167,511.5885 QTUM |
1.8917 USDT |
1.8632 USDT |
2.0062 USDT |
1.9677 USDT |
| 2018-11-25 |
1.9352 USDT |
243,176.5068 QTUM |
1.9239 USDT |
1.8800 USDT |
2.0000 USDT |
1.9200 USDT |
| 2018-11-24 |
2.0501 USDT |
175,620.1644 QTUM |
2.0122 USDT |
1.9586 USDT |
2.1666 USDT |
2.0985 USDT |
| 2018-11-23 |
2.1941 USDT |
189,228.0463 QTUM |
2.3133 USDT |
2.0861 USDT |
2.3173 USDT |
2.1545 USDT |
| 2018-11-22 |
2.3136 USDT |
109,758.4400 QTUM |
2.3248 USDT |
2.2701 USDT |
2.3900 USDT |
2.3514 USDT |
| 2018-11-21 |
2.4072 USDT |
24,184.1208 QTUM |
2.4299 USDT |
2.3900 USDT |
2.4335 USDT |
2.3999 USDT |
| 2018-11-20 |
2.4812 USDT |
206,868.0756 QTUM |
2.5041 USDT |
2.4100 USDT |
2.5261 USDT |
2.4952 USDT |
| 2018-11-19 |
2.4657 USDT |
471,736.9395 QTUM |
2.6700 USDT |
2.3500 USDT |
2.7000 USDT |
2.3800 USDT |
| 2018-11-18 |
2.5863 USDT |
153,064.8423 QTUM |
2.6600 USDT |
2.5000 USDT |
2.6700 USDT |
2.5900 USDT |
| 2018-11-17 |
3.1259 USDT |
37,693.7388 QTUM |
3.1200 USDT |
3.1000 USDT |
3.2000 USDT |
3.1100 USDT |
| 2018-11-16 |
3.1054 USDT |
40,871.6332 QTUM |
3.0900 USDT |
3.0800 USDT |
3.1300 USDT |
3.1200 USDT |
| 2018-11-15 |
3.1259 USDT |
19,838.6141 QTUM |
3.1000 USDT |
3.1000 USDT |
3.1400 USDT |
3.1200 USDT |
| 2017-12-11 |
13.4901 USDT |
161,064.3356 QTUM |
11.7100 USDT |
11.7100 USDT |
17.0000 USDT |
13.4700 USDT |