Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
1.5559 USDT |
146,317.8364 QTUM |
1.5604 USDT |
1.5409 USDT |
1.5714 USDT |
1.5468 USDT |
| 2020-05-04 |
1.5371 USDT |
131,604.1060 QTUM |
1.5216 USDT |
1.5184 USDT |
1.5476 USDT |
1.5401 USDT |
| 2020-05-03 |
1.5495 USDT |
164,720.2071 QTUM |
1.5707 USDT |
1.5280 USDT |
1.5739 USDT |
1.5598 USDT |
| 2020-05-02 |
1.5830 USDT |
169,990.6308 QTUM |
1.5678 USDT |
1.5617 USDT |
1.5967 USDT |
1.5874 USDT |
| 2020-05-01 |
1.6324 USDT |
142,895.2348 QTUM |
1.6167 USDT |
1.6130 USDT |
1.6492 USDT |
1.6390 USDT |
| 2020-04-30 |
1.5878 USDT |
113,980.2401 QTUM |
1.5852 USDT |
1.5728 USDT |
1.5987 USDT |
1.5918 USDT |
| 2020-04-29 |
1.5458 USDT |
303,255.3471 QTUM |
1.5637 USDT |
1.5118 USDT |
1.6200 USDT |
1.5473 USDT |
| 2020-04-28 |
1.6245 USDT |
658,984.3122 QTUM |
1.6017 USDT |
1.5946 USDT |
1.6880 USDT |
1.6244 USDT |
| 2020-04-27 |
1.5058 USDT |
82,092.6972 QTUM |
1.4989 USDT |
1.4949 USDT |
1.5230 USDT |
1.5208 USDT |
| 2020-04-26 |
1.4779 USDT |
124,087.9152 QTUM |
1.4688 USDT |
1.4644 USDT |
1.4977 USDT |
1.4959 USDT |
| 2020-04-25 |
1.5155 USDT |
191,560.3552 QTUM |
1.5010 USDT |
1.4977 USDT |
1.5323 USDT |
1.5117 USDT |
| 2020-04-24 |
1.4846 USDT |
228,962.3891 QTUM |
1.4800 USDT |
1.4674 USDT |
1.4990 USDT |
1.4811 USDT |
| 2020-04-23 |
1.4400 USDT |
185,860.9580 QTUM |
1.4335 USDT |
1.4176 USDT |
1.4635 USDT |
1.4176 USDT |
| 2020-04-22 |
1.4102 USDT |
235,522.5089 QTUM |
1.4167 USDT |
1.3876 USDT |
1.4230 USDT |
1.3876 USDT |
| 2020-04-21 |
1.3702 USDT |
116,534.8817 QTUM |
1.3785 USDT |
1.3587 USDT |
1.3857 USDT |
1.3697 USDT |
| 2020-04-20 |
1.3272 USDT |
113,686.6367 QTUM |
1.3223 USDT |
1.3116 USDT |
1.3397 USDT |
1.3148 USDT |
| 2020-04-19 |
1.3345 USDT |
373,725.8662 QTUM |
1.3797 USDT |
1.2957 USDT |
1.3862 USDT |
1.3227 USDT |
| 2020-04-18 |
1.4032 USDT |
89,506.7187 QTUM |
1.3973 USDT |
1.3912 USDT |
1.4119 USDT |
1.3991 USDT |
| 2020-04-17 |
1.4277 USDT |
102,419.6157 QTUM |
1.4432 USDT |
1.4154 USDT |
1.4500 USDT |
1.4366 USDT |
| 2020-04-16 |
1.3903 USDT |
70,729.0690 QTUM |
1.3780 USDT |
1.3770 USDT |
1.4050 USDT |
1.3916 USDT |
| 2020-04-15 |
1.3926 USDT |
116,198.5716 QTUM |
1.3908 USDT |
1.3702 USDT |
1.4120 USDT |
1.4074 USDT |
| 2020-04-14 |
1.3274 USDT |
41,619.7877 QTUM |
1.3132 USDT |
1.3107 USDT |
1.3412 USDT |
1.3197 USDT |
| 2020-04-13 |
1.3378 USDT |
67,237.7129 QTUM |
1.3434 USDT |
1.3200 USDT |
1.3552 USDT |
1.3288 USDT |
| 2020-04-12 |
1.3355 USDT |
133,083.3167 QTUM |
1.3202 USDT |
1.3135 USDT |
1.3571 USDT |
1.3415 USDT |
| 2020-04-11 |
1.3974 USDT |
186,548.1115 QTUM |
1.3986 USDT |
1.3700 USDT |
1.4198 USDT |
1.3804 USDT |
| 2020-04-10 |
1.3350 USDT |
137,453.5148 QTUM |
1.3559 USDT |
1.3120 USDT |
1.3670 USDT |
1.3363 USDT |
| 2020-04-09 |
1.3293 USDT |
215,521.5451 QTUM |
1.2975 USDT |
1.2930 USDT |
1.3496 USDT |
1.3389 USDT |
| 2020-04-08 |
1.4736 USDT |
74,841.4371 QTUM |
1.4753 USDT |
1.4563 USDT |
1.4865 USDT |
1.4752 USDT |
| 2020-04-07 |
1.4874 USDT |
285,918.1861 QTUM |
1.4946 USDT |
1.4572 USDT |
1.5064 USDT |
1.5050 USDT |
| 2020-04-06 |
1.3845 USDT |
555,359.5829 QTUM |
1.4089 USDT |
1.3461 USDT |
1.4568 USDT |
1.3826 USDT |
| 2020-04-05 |
1.3819 USDT |
373,352.3096 QTUM |
1.3585 USDT |
1.3512 USDT |
1.4107 USDT |
1.4024 USDT |
| 2020-04-04 |
1.2565 USDT |
105,292.2471 QTUM |
1.2701 USDT |
1.2428 USDT |
1.2701 USDT |
1.2572 USDT |
| 2020-04-03 |
1.2831 USDT |
159,889.6386 QTUM |
1.2718 USDT |
1.2654 USDT |
1.3028 USDT |
1.2858 USDT |
| 2020-04-02 |
1.2600 USDT |
144,969.0305 QTUM |
1.2661 USDT |
1.2424 USDT |
1.2775 USDT |
1.2681 USDT |
| 2020-04-01 |
1.2818 USDT |
297,489.9309 QTUM |
1.2651 USDT |
1.2401 USDT |
1.3200 USDT |
1.2664 USDT |
| 2020-03-31 |
1.1993 USDT |
114,669.5171 QTUM |
1.1892 USDT |
1.1705 USDT |
1.2320 USDT |
1.2228 USDT |
| 2020-03-30 |
1.2166 USDT |
121,609.0196 QTUM |
1.2052 USDT |
1.1934 USDT |
1.2350 USDT |
1.2206 USDT |
| 2020-03-29 |
1.2083 USDT |
74,314.4944 QTUM |
1.1969 USDT |
1.1922 USDT |
1.2262 USDT |
1.2130 USDT |
| 2020-03-28 |
1.1597 USDT |
175,924.6830 QTUM |
1.1852 USDT |
1.1357 USDT |
1.1896 USDT |
1.1475 USDT |
| 2020-03-27 |
1.1875 USDT |
153,101.6300 QTUM |
1.1766 USDT |
1.1500 USDT |
1.2295 USDT |
1.2235 USDT |
| 2020-03-26 |
1.2594 USDT |
46,542.9275 QTUM |
1.2625 USDT |
1.2530 USDT |
1.2694 USDT |
1.2629 USDT |
| 2020-03-25 |
1.2363 USDT |
109,092.6372 QTUM |
1.2366 USDT |
1.2209 USDT |
1.2551 USDT |
1.2389 USDT |
| 2020-03-24 |
1.2410 USDT |
59,894.2356 QTUM |
1.2343 USDT |
1.2248 USDT |
1.2513 USDT |
1.2439 USDT |
| 2020-03-23 |
1.2538 USDT |
116,862.7584 QTUM |
1.2463 USDT |
1.2357 USDT |
1.2781 USDT |
1.2744 USDT |
| 2020-03-22 |
1.2166 USDT |
103,168.7983 QTUM |
1.2016 USDT |
1.2000 USDT |
1.2294 USDT |
1.2149 USDT |
| 2020-03-21 |
1.1566 USDT |
250,097.6992 QTUM |
1.1724 USDT |
1.1331 USDT |
1.1907 USDT |
1.1577 USDT |
| 2020-03-20 |
1.2429 USDT |
237,557.5544 QTUM |
1.2471 USDT |
1.2135 USDT |
1.2980 USDT |
1.2287 USDT |
| 2020-03-19 |
1.2254 USDT |
763,905.4274 QTUM |
1.2940 USDT |
1.1221 USDT |
1.3037 USDT |
1.2199 USDT |
| 2020-03-18 |
1.2533 USDT |
683,528.9544 QTUM |
1.1926 USDT |
1.1770 USDT |
1.2969 USDT |
1.2657 USDT |
| 2020-03-17 |
1.0765 USDT |
210,985.1557 QTUM |
1.0718 USDT |
1.0449 USDT |
1.1062 USDT |
1.1062 USDT |