Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
1.8367 USDT |
97,806.5719 QTUM |
1.8514 USDT |
1.8184 USDT |
1.8542 USDT |
1.8418 USDT |
| 2020-06-02 |
1.8221 USDT |
277,985.1992 QTUM |
1.8198 USDT |
1.8011 USDT |
1.8386 USDT |
1.8232 USDT |
| 2020-06-01 |
1.7823 USDT |
310,692.9400 QTUM |
1.7670 USDT |
1.7545 USDT |
1.8147 USDT |
1.7982 USDT |
| 2020-05-31 |
1.8732 USDT |
670,327.4025 QTUM |
1.8280 USDT |
1.8280 USDT |
1.9087 USDT |
1.8902 USDT |
| 2020-05-30 |
1.7982 USDT |
505,703.4049 QTUM |
1.7550 USDT |
1.7310 USDT |
1.8433 USDT |
1.7554 USDT |
| 2020-05-29 |
1.7568 USDT |
214,647.7658 QTUM |
1.7359 USDT |
1.7240 USDT |
1.7870 USDT |
1.7870 USDT |
| 2020-05-28 |
1.6928 USDT |
79,996.0368 QTUM |
1.6879 USDT |
1.6784 USDT |
1.7082 USDT |
1.6897 USDT |
| 2020-05-27 |
1.6729 USDT |
139,311.9037 QTUM |
1.6793 USDT |
1.6617 USDT |
1.6851 USDT |
1.6828 USDT |
| 2020-05-26 |
1.6280 USDT |
168,254.5602 QTUM |
1.6393 USDT |
1.6100 USDT |
1.6498 USDT |
1.6280 USDT |
| 2020-05-25 |
1.6449 USDT |
501,791.0104 QTUM |
1.5775 USDT |
1.5775 USDT |
1.6746 USDT |
1.6676 USDT |
| 2020-05-24 |
1.6327 USDT |
136,482.5488 QTUM |
1.6165 USDT |
1.6096 USDT |
1.6497 USDT |
1.6355 USDT |
| 2020-05-23 |
1.6136 USDT |
294,000.3495 QTUM |
1.6431 USDT |
1.5906 USDT |
1.6431 USDT |
1.5955 USDT |
| 2020-05-22 |
1.6807 USDT |
187,205.6846 QTUM |
1.6935 USDT |
1.6616 USDT |
1.7021 USDT |
1.6855 USDT |
| 2020-05-21 |
1.7442 USDT |
1,430,369.6192 QTUM |
1.6502 USDT |
1.6457 USDT |
1.8157 USDT |
1.7610 USDT |
| 2020-05-20 |
1.4883 USDT |
123,829.8935 QTUM |
1.4934 USDT |
1.4595 USDT |
1.5070 USDT |
1.5070 USDT |
| 2020-05-19 |
1.5664 USDT |
121,526.1711 QTUM |
1.5567 USDT |
1.5476 USDT |
1.5794 USDT |
1.5771 USDT |
| 2020-05-18 |
1.5714 USDT |
75,862.5727 QTUM |
1.5580 USDT |
1.5566 USDT |
1.5811 USDT |
1.5708 USDT |
| 2020-05-17 |
1.5672 USDT |
69,276.9018 QTUM |
1.5677 USDT |
1.5524 USDT |
1.5781 USDT |
1.5733 USDT |
| 2020-05-16 |
1.5684 USDT |
124,496.3498 QTUM |
1.5731 USDT |
1.5577 USDT |
1.5828 USDT |
1.5629 USDT |
| 2020-05-15 |
1.5353 USDT |
104,007.1630 QTUM |
1.5298 USDT |
1.5187 USDT |
1.5497 USDT |
1.5443 USDT |
| 2020-05-14 |
1.5098 USDT |
118,491.0207 QTUM |
1.5204 USDT |
1.4866 USDT |
1.5311 USDT |
1.5056 USDT |
| 2020-05-13 |
1.5149 USDT |
226,218.5321 QTUM |
1.5144 USDT |
1.4816 USDT |
1.5372 USDT |
1.5371 USDT |
| 2020-05-12 |
1.4880 USDT |
159,693.6157 QTUM |
1.5000 USDT |
1.4766 USDT |
1.5039 USDT |
1.4911 USDT |
| 2020-05-11 |
1.4534 USDT |
173,409.5948 QTUM |
1.4705 USDT |
1.4311 USDT |
1.4743 USDT |
1.4523 USDT |
| 2020-05-10 |
1.3962 USDT |
706,968.1012 QTUM |
1.4392 USDT |
1.3560 USDT |
1.4483 USDT |
1.4103 USDT |
| 2020-05-09 |
1.4145 USDT |
649,901.3645 QTUM |
1.4383 USDT |
1.3602 USDT |
1.4710 USDT |
1.4437 USDT |
| 2020-05-08 |
1.6321 USDT |
203,096.7640 QTUM |
1.6542 USDT |
1.5937 USDT |
1.6577 USDT |
1.5985 USDT |
| 2020-05-07 |
1.6361 USDT |
463,408.8880 QTUM |
1.6000 USDT |
1.5958 USDT |
1.6857 USDT |
1.6516 USDT |
| 2020-05-06 |
1.5711 USDT |
399,387.1199 QTUM |
1.5307 USDT |
1.5067 USDT |
1.6161 USDT |
1.5909 USDT |
| 2020-05-05 |
1.5559 USDT |
146,317.8364 QTUM |
1.5604 USDT |
1.5409 USDT |
1.5714 USDT |
1.5468 USDT |
| 2020-05-04 |
1.5371 USDT |
131,604.1060 QTUM |
1.5216 USDT |
1.5184 USDT |
1.5476 USDT |
1.5401 USDT |
| 2020-05-03 |
1.5495 USDT |
164,720.2071 QTUM |
1.5707 USDT |
1.5280 USDT |
1.5739 USDT |
1.5598 USDT |
| 2020-05-02 |
1.5830 USDT |
169,990.6308 QTUM |
1.5678 USDT |
1.5617 USDT |
1.5967 USDT |
1.5874 USDT |
| 2020-05-01 |
1.6324 USDT |
142,895.2348 QTUM |
1.6167 USDT |
1.6130 USDT |
1.6492 USDT |
1.6390 USDT |
| 2020-04-30 |
1.5878 USDT |
113,980.2401 QTUM |
1.5852 USDT |
1.5728 USDT |
1.5987 USDT |
1.5918 USDT |
| 2020-04-29 |
1.5458 USDT |
303,255.3471 QTUM |
1.5637 USDT |
1.5118 USDT |
1.6200 USDT |
1.5473 USDT |
| 2020-04-28 |
1.6245 USDT |
658,984.3122 QTUM |
1.6017 USDT |
1.5946 USDT |
1.6880 USDT |
1.6244 USDT |
| 2020-04-27 |
1.5058 USDT |
82,092.6972 QTUM |
1.4989 USDT |
1.4949 USDT |
1.5230 USDT |
1.5208 USDT |
| 2020-04-26 |
1.4779 USDT |
124,087.9152 QTUM |
1.4688 USDT |
1.4644 USDT |
1.4977 USDT |
1.4959 USDT |
| 2020-04-25 |
1.5155 USDT |
191,560.3552 QTUM |
1.5010 USDT |
1.4977 USDT |
1.5323 USDT |
1.5117 USDT |
| 2020-04-24 |
1.4846 USDT |
228,962.3891 QTUM |
1.4800 USDT |
1.4674 USDT |
1.4990 USDT |
1.4811 USDT |
| 2020-04-23 |
1.4400 USDT |
185,860.9580 QTUM |
1.4335 USDT |
1.4176 USDT |
1.4635 USDT |
1.4176 USDT |
| 2020-04-22 |
1.4102 USDT |
235,522.5089 QTUM |
1.4167 USDT |
1.3876 USDT |
1.4230 USDT |
1.3876 USDT |
| 2020-04-21 |
1.3702 USDT |
116,534.8817 QTUM |
1.3785 USDT |
1.3587 USDT |
1.3857 USDT |
1.3697 USDT |
| 2020-04-20 |
1.3272 USDT |
113,686.6367 QTUM |
1.3223 USDT |
1.3116 USDT |
1.3397 USDT |
1.3148 USDT |
| 2020-04-19 |
1.3345 USDT |
373,725.8662 QTUM |
1.3797 USDT |
1.2957 USDT |
1.3862 USDT |
1.3227 USDT |
| 2020-04-18 |
1.4032 USDT |
89,506.7187 QTUM |
1.3973 USDT |
1.3912 USDT |
1.4119 USDT |
1.3991 USDT |
| 2020-04-17 |
1.4277 USDT |
102,419.6157 QTUM |
1.4432 USDT |
1.4154 USDT |
1.4500 USDT |
1.4366 USDT |
| 2020-04-16 |
1.3903 USDT |
70,729.0690 QTUM |
1.3780 USDT |
1.3770 USDT |
1.4050 USDT |
1.3916 USDT |
| 2020-04-15 |
1.3926 USDT |
116,198.5716 QTUM |
1.3908 USDT |
1.3702 USDT |
1.4120 USDT |
1.4074 USDT |