Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
2.1370 USDT |
626,818.5322 QTUM |
2.0902 USDT |
2.0705 USDT |
2.0919 USDT |
2.1872 USDT |
| 2023-08-17 |
2.3093 USDT |
534,636.6412 QTUM |
2.3264 USDT |
2.2337 USDT |
2.2824 USDT |
2.2675 USDT |
| 2023-08-16 |
2.3805 USDT |
582,663.7965 QTUM |
2.4275 USDT |
2.2602 USDT |
2.3054 USDT |
2.2915 USDT |
| 2023-08-15 |
2.5187 USDT |
469,492.9579 QTUM |
2.5592 USDT |
2.4921 USDT |
2.5035 USDT |
2.4983 USDT |
| 2023-08-14 |
2.5813 USDT |
560,832.3223 QTUM |
2.5656 USDT |
2.5472 USDT |
2.5670 USDT |
2.5766 USDT |
| 2023-08-13 |
2.5857 USDT |
631,420.4928 QTUM |
2.6035 USDT |
2.5646 USDT |
2.5772 USDT |
2.5675 USDT |
| 2023-08-12 |
2.6152 USDT |
687,891.6578 QTUM |
2.6338 USDT |
2.5835 USDT |
2.5928 USDT |
2.6098 USDT |
| 2023-08-11 |
2.6225 USDT |
541,346.0274 QTUM |
2.6095 USDT |
2.6095 USDT |
2.6181 USDT |
2.6174 USDT |
| 2023-08-10 |
2.5972 USDT |
532,815.4048 QTUM |
2.6088 USDT |
2.5720 USDT |
2.5816 USDT |
2.6146 USDT |
| 2023-08-09 |
2.5964 USDT |
594,145.1625 QTUM |
2.6054 USDT |
2.5800 USDT |
2.5884 USDT |
2.5856 USDT |
| 2023-08-08 |
2.5686 USDT |
668,909.3022 QTUM |
2.5397 USDT |
2.5259 USDT |
2.5350 USDT |
2.6070 USDT |
| 2023-08-07 |
2.5536 USDT |
716,651.9934 QTUM |
2.5784 USDT |
2.4679 USDT |
2.5107 USDT |
2.5316 USDT |
| 2023-08-06 |
2.5718 USDT |
607,097.6999 QTUM |
2.5334 USDT |
2.5295 USDT |
2.5445 USDT |
2.5918 USDT |
| 2023-08-05 |
2.5182 USDT |
676,968.5258 QTUM |
2.5504 USDT |
2.4971 USDT |
2.5109 USDT |
2.5375 USDT |
| 2023-08-04 |
2.5854 USDT |
716,922.9870 QTUM |
2.6290 USDT |
2.5464 USDT |
2.5655 USDT |
2.5610 USDT |
| 2023-08-03 |
2.6584 USDT |
681,912.8562 QTUM |
2.7028 USDT |
2.6085 USDT |
2.6222 USDT |
2.6186 USDT |
| 2023-08-02 |
2.8082 USDT |
780,254.2916 QTUM |
2.7507 USDT |
2.6791 USDT |
2.6983 USDT |
2.7149 USDT |
| 2023-08-01 |
2.7056 USDT |
825,578.1135 QTUM |
2.5829 USDT |
2.5089 USDT |
2.5398 USDT |
2.7466 USDT |
| 2023-07-31 |
2.5868 USDT |
784,245.6741 QTUM |
2.6093 USDT |
2.5438 USDT |
2.5730 USDT |
2.5802 USDT |
| 2023-07-30 |
2.6235 USDT |
657,285.3129 QTUM |
2.6247 USDT |
2.5891 USDT |
2.6028 USDT |
2.6399 USDT |
| 2023-07-29 |
2.5759 USDT |
818,267.9444 QTUM |
2.5630 USDT |
2.5484 USDT |
2.5588 USDT |
2.6210 USDT |
| 2023-07-28 |
2.5673 USDT |
695,963.5773 QTUM |
2.5535 USDT |
2.5357 USDT |
2.5529 USDT |
2.5657 USDT |
| 2023-07-27 |
2.5545 USDT |
708,002.2173 QTUM |
2.5582 USDT |
2.5206 USDT |
2.5379 USDT |
2.5323 USDT |
| 2023-07-26 |
2.5422 USDT |
784,128.4937 QTUM |
2.6002 USDT |
2.5100 USDT |
2.5275 USDT |
2.5783 USDT |
| 2023-07-25 |
2.5835 USDT |
644,697.2874 QTUM |
2.5920 USDT |
2.5553 USDT |
2.5719 USDT |
2.6077 USDT |
| 2023-07-24 |
2.6506 USDT |
783,981.9991 QTUM |
2.7555 USDT |
2.5512 USDT |
2.5910 USDT |
2.5974 USDT |
| 2023-07-23 |
2.7480 USDT |
649,495.1236 QTUM |
2.7139 USDT |
2.6863 USDT |
2.7155 USDT |
2.7671 USDT |
| 2023-07-22 |
2.7636 USDT |
762,955.4899 QTUM |
2.7567 USDT |
2.7244 USDT |
2.7336 USDT |
2.7268 USDT |
| 2023-07-21 |
2.7292 USDT |
767,523.6222 QTUM |
2.7205 USDT |
2.6948 USDT |
2.7099 USDT |
2.7595 USDT |
| 2023-07-20 |
2.7239 USDT |
679,598.0505 QTUM |
2.7014 USDT |
2.6752 USDT |
2.6888 USDT |
2.6886 USDT |
| 2023-07-19 |
2.7216 USDT |
637,218.8838 QTUM |
2.7121 USDT |
2.6898 USDT |
2.7136 USDT |
2.7377 USDT |
| 2023-07-18 |
2.7222 USDT |
719,961.3299 QTUM |
2.7641 USDT |
2.6668 USDT |
2.6897 USDT |
2.7046 USDT |
| 2023-07-17 |
2.7198 USDT |
512,635.8243 QTUM |
2.6889 USDT |
2.6404 USDT |
2.7042 USDT |
2.7316 USDT |
| 2023-07-16 |
2.7616 USDT |
532,431.2502 QTUM |
2.7888 USDT |
2.7327 USDT |
2.7467 USDT |
2.7625 USDT |
| 2023-07-15 |
2.7935 USDT |
631,019.3608 QTUM |
2.7952 USDT |
2.7684 USDT |
2.7847 USDT |
2.7987 USDT |
| 2023-07-14 |
2.8213 USDT |
246,071.1556 QTUM |
2.9350 USDT |
2.7135 USDT |
2.7492 USDT |
2.7469 USDT |
| 2023-07-13 |
2.8067 USDT |
106,971.9824 QTUM |
2.7388 USDT |
2.6899 USDT |
2.7071 USDT |
2.8733 USDT |
| 2023-07-12 |
2.7762 USDT |
83,181.8926 QTUM |
2.7884 USDT |
2.6975 USDT |
2.7265 USDT |
2.7251 USDT |
| 2023-07-11 |
2.7711 USDT |
79,844.6761 QTUM |
2.7947 USDT |
2.7321 USDT |
2.7498 USDT |
2.7670 USDT |
| 2023-07-10 |
2.7365 USDT |
92,442.8407 QTUM |
2.7521 USDT |
2.6654 USDT |
2.6941 USDT |
2.7750 USDT |
| 2023-07-09 |
2.7838 USDT |
66,881.5159 QTUM |
2.8417 USDT |
2.7355 USDT |
2.7587 USDT |
2.7826 USDT |
| 2023-07-08 |
2.7836 USDT |
89,574.2341 QTUM |
2.7624 USDT |
2.7475 USDT |
2.7718 USDT |
2.8076 USDT |
| 2023-07-07 |
2.7918 USDT |
163,224.1874 QTUM |
2.7325 USDT |
2.6950 USDT |
2.7384 USDT |
2.7620 USDT |
| 2023-07-06 |
2.8042 USDT |
251,939.5612 QTUM |
2.7351 USDT |
2.7076 USDT |
2.7758 USDT |
2.7767 USDT |
| 2023-07-05 |
2.7287 USDT |
113,925.7251 QTUM |
2.8176 USDT |
2.6040 USDT |
2.6616 USDT |
2.6503 USDT |
| 2023-07-04 |
2.9498 USDT |
414,725.3473 QTUM |
2.7475 USDT |
2.7309 USDT |
2.8503 USDT |
2.8438 USDT |
| 2023-07-03 |
2.7871 USDT |
194,805.8084 QTUM |
2.8490 USDT |
2.7200 USDT |
2.7529 USDT |
2.7469 USDT |
| 2023-07-02 |
2.8778 USDT |
314,116.3375 QTUM |
2.9934 USDT |
2.7828 USDT |
2.8149 USDT |
2.8076 USDT |
| 2023-07-01 |
3.1473 USDT |
1,315,952.1217 QTUM |
2.6748 USDT |
2.6746 USDT |
2.8713 USDT |
3.0557 USDT |
| 2023-06-30 |
2.6105 USDT |
554,310.2347 QTUM |
2.3196 USDT |
2.2864 USDT |
2.3083 USDT |
2.6477 USDT |