Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
2.2690 USDT |
633,101.4479 QTUM |
2.2475 USDT |
2.2297 USDT |
2.2503 USDT |
2.3192 USDT |
| 2024-07-11 |
2.2800 USDT |
767,134.9632 QTUM |
2.2669 USDT |
2.2402 USDT |
2.2575 USDT |
2.2441 USDT |
| 2024-07-10 |
2.2656 USDT |
705,893.0214 QTUM |
2.2496 USDT |
2.2194 USDT |
2.2500 USDT |
2.2492 USDT |
| 2024-07-09 |
2.2053 USDT |
532,295.1717 QTUM |
2.1815 USDT |
2.1661 USDT |
2.1897 USDT |
2.2105 USDT |
| 2024-07-08 |
2.1613 USDT |
815,232.9757 QTUM |
2.1130 USDT |
2.0276 USDT |
2.0718 USDT |
2.1743 USDT |
| 2024-07-07 |
2.2350 USDT |
460,723.6123 QTUM |
2.2807 USDT |
2.1510 USDT |
2.1843 USDT |
2.1717 USDT |
| 2024-07-06 |
2.1854 USDT |
640,704.6865 QTUM |
2.1663 USDT |
2.1368 USDT |
2.1654 USDT |
2.2675 USDT |
| 2024-07-05 |
2.0708 USDT |
1,177,581.2357 QTUM |
2.1664 USDT |
1.8877 USDT |
1.9691 USDT |
2.1559 USDT |
| 2024-07-04 |
2.3341 USDT |
632,129.2186 QTUM |
2.4549 USDT |
2.2142 USDT |
2.2588 USDT |
2.2471 USDT |
| 2024-07-03 |
2.5288 USDT |
533,326.0705 QTUM |
2.5844 USDT |
2.4700 USDT |
2.4987 USDT |
2.4926 USDT |
| 2024-07-02 |
2.5654 USDT |
617,701.6408 QTUM |
2.5621 USDT |
2.5290 USDT |
2.5410 USDT |
2.5582 USDT |
| 2024-07-01 |
2.6006 USDT |
638,006.1627 QTUM |
2.6184 USDT |
2.5434 USDT |
2.5702 USDT |
2.5789 USDT |
| 2024-06-30 |
2.5275 USDT |
301,749.7658 QTUM |
2.5148 USDT |
2.4885 USDT |
2.5001 USDT |
2.5470 USDT |
| 2024-06-29 |
2.5802 USDT |
465,164.9225 QTUM |
2.5724 USDT |
2.5468 USDT |
2.5623 USDT |
2.5516 USDT |
| 2024-06-28 |
2.6125 USDT |
490,078.1218 QTUM |
2.6082 USDT |
2.5781 USDT |
2.5956 USDT |
2.6426 USDT |
| 2024-06-27 |
2.5741 USDT |
598,004.8670 QTUM |
2.5676 USDT |
2.5214 USDT |
2.5326 USDT |
2.6185 USDT |
| 2024-06-26 |
2.5663 USDT |
609,906.2763 QTUM |
2.5793 USDT |
2.5118 USDT |
2.5375 USDT |
2.5785 USDT |
| 2024-06-25 |
2.5518 USDT |
754,389.5413 QTUM |
2.4996 USDT |
2.4936 USDT |
2.5255 USDT |
2.5805 USDT |
| 2024-06-24 |
2.4720 USDT |
577,236.7847 QTUM |
2.5085 USDT |
2.3645 USDT |
2.4605 USDT |
2.4567 USDT |
| 2024-06-23 |
2.5671 USDT |
515,001.8136 QTUM |
2.5527 USDT |
2.5028 USDT |
2.5218 USDT |
2.5105 USDT |
| 2024-06-22 |
2.5463 USDT |
536,878.8429 QTUM |
2.5457 USDT |
2.5198 USDT |
2.5361 USDT |
2.5561 USDT |
| 2024-06-21 |
2.5540 USDT |
596,586.3970 QTUM |
2.5343 USDT |
2.5037 USDT |
2.5383 USDT |
2.5443 USDT |
| 2024-06-20 |
2.5591 USDT |
731,688.4369 QTUM |
2.5244 USDT |
2.4906 USDT |
2.5312 USDT |
2.5369 USDT |
| 2024-06-19 |
2.5429 USDT |
786,587.6529 QTUM |
2.5178 USDT |
2.4812 USDT |
2.5255 USDT |
2.5328 USDT |
| 2024-06-18 |
2.5236 USDT |
854,639.5989 QTUM |
2.7358 USDT |
2.3697 USDT |
2.4616 USDT |
2.4685 USDT |
| 2024-06-17 |
2.8168 USDT |
714,247.1280 QTUM |
2.9771 USDT |
2.6645 USDT |
2.7690 USDT |
2.7370 USDT |
| 2024-06-16 |
2.9480 USDT |
408,585.1882 QTUM |
2.9504 USDT |
2.8987 USDT |
2.9254 USDT |
2.9595 USDT |
| 2024-06-15 |
2.9203 USDT |
595,289.1307 QTUM |
2.8817 USDT |
2.8755 USDT |
2.8957 USDT |
2.9468 USDT |
| 2024-06-14 |
2.9621 USDT |
601,295.2460 QTUM |
2.9680 USDT |
2.8041 USDT |
2.8593 USDT |
2.8468 USDT |
| 2024-06-13 |
3.0434 USDT |
597,641.6206 QTUM |
3.0705 USDT |
2.9541 USDT |
2.9984 USDT |
3.0161 USDT |
| 2024-06-12 |
3.0131 USDT |
503,326.9401 QTUM |
2.9629 USDT |
2.9009 USDT |
2.9604 USDT |
3.1141 USDT |
| 2024-06-11 |
3.0109 USDT |
675,605.6341 QTUM |
3.1145 USDT |
2.8981 USDT |
2.9708 USDT |
2.9740 USDT |
| 2024-06-10 |
3.1347 USDT |
376,984.5367 QTUM |
3.1584 USDT |
3.0582 USDT |
3.1022 USDT |
3.1560 USDT |
| 2024-06-09 |
3.1235 USDT |
398,803.8923 QTUM |
3.1037 USDT |
3.0764 USDT |
3.1121 USDT |
3.1585 USDT |
| 2024-06-08 |
3.2045 USDT |
543,050.4345 QTUM |
3.2872 USDT |
3.0808 USDT |
3.1271 USDT |
3.1298 USDT |
| 2024-06-07 |
3.4726 USDT |
569,682.0286 QTUM |
3.5481 USDT |
2.9850 USDT |
3.2864 USDT |
3.2845 USDT |
| 2024-06-06 |
3.5720 USDT |
396,420.8816 QTUM |
3.5875 USDT |
3.5334 USDT |
3.5541 USDT |
3.5690 USDT |
| 2024-06-05 |
3.5565 USDT |
429,486.0125 QTUM |
3.5343 USDT |
3.5196 USDT |
3.5511 USDT |
3.5727 USDT |
| 2024-06-04 |
3.4732 USDT |
456,642.3173 QTUM |
3.4673 USDT |
3.4292 USDT |
3.4463 USDT |
3.5232 USDT |
| 2024-06-03 |
3.4923 USDT |
446,355.5496 QTUM |
3.4308 USDT |
3.4067 USDT |
3.4431 USDT |
3.4999 USDT |
| 2024-06-02 |
3.4754 USDT |
419,116.4184 QTUM |
3.4844 USDT |
3.4125 USDT |
3.4348 USDT |
3.4351 USDT |
| 2024-06-01 |
3.4978 USDT |
298,022.1924 QTUM |
3.4953 USDT |
3.4736 USDT |
3.4929 USDT |
3.5108 USDT |
| 2024-05-31 |
3.5328 USDT |
394,489.1321 QTUM |
3.5765 USDT |
3.4555 USDT |
3.4998 USDT |
3.5038 USDT |
| 2024-05-30 |
3.6324 USDT |
455,426.6617 QTUM |
3.6635 USDT |
3.5268 USDT |
3.5900 USDT |
3.5835 USDT |
| 2024-05-29 |
3.7272 USDT |
497,470.6702 QTUM |
3.7301 USDT |
3.6538 USDT |
3.6762 USDT |
3.6675 USDT |
| 2024-05-28 |
3.7401 USDT |
312,696.2636 QTUM |
3.8136 USDT |
3.6799 USDT |
3.7185 USDT |
3.7239 USDT |
| 2024-05-27 |
3.7101 USDT |
346,182.1790 QTUM |
3.6909 USDT |
3.6545 USDT |
3.6773 USDT |
3.8260 USDT |
| 2024-05-26 |
3.7248 USDT |
358,713.9090 QTUM |
3.7722 USDT |
3.6857 USDT |
3.7032 USDT |
3.6913 USDT |
| 2024-05-25 |
3.7733 USDT |
434,362.8544 QTUM |
3.7718 USDT |
3.7503 USDT |
3.7633 USDT |
3.7726 USDT |
| 2024-05-24 |
3.6983 USDT |
532,568.5896 QTUM |
3.7059 USDT |
3.5996 USDT |
3.6640 USDT |
3.7176 USDT |