Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0917 USDT |
526,545.6623 QTUM |
1.1061 USDT |
1.0723 USDT |
1.0918 USDT |
1.0862 USDT |
| 2026-02-02 |
1.0565 USDT |
1,478,892.3521 QTUM |
1.0624 USDT |
1.0171 USDT |
1.0519 USDT |
1.0447 USDT |
| 2026-02-01 |
1.0863 USDT |
1,614,359.6329 QTUM |
1.0875 USDT |
1.0481 USDT |
1.0747 USDT |
1.0624 USDT |
| 2026-01-31 |
1.1627 USDT |
824,484.2552 QTUM |
1.1536 USDT |
1.1367 USDT |
1.1444 USDT |
1.1432 USDT |
| 2026-01-30 |
1.1471 USDT |
809,052.6106 QTUM |
1.1714 USDT |
1.1222 USDT |
1.1473 USDT |
1.1381 USDT |
| 2026-01-29 |
1.1865 USDT |
1,216,560.0832 QTUM |
1.2309 USDT |
1.1558 USDT |
1.1730 USDT |
1.1710 USDT |
| 2026-01-28 |
1.2542 USDT |
606,338.0755 QTUM |
1.2851 USDT |
1.2391 USDT |
1.2488 USDT |
1.2657 USDT |
| 2026-01-27 |
1.2763 USDT |
4,222,807.7299 QTUM |
1.2598 USDT |
1.2335 USDT |
1.2453 USDT |
1.2464 USDT |
| 2026-01-26 |
1.2379 USDT |
296,806.8112 QTUM |
1.2248 USDT |
1.2205 USDT |
1.2304 USDT |
1.2454 USDT |
| 2026-01-25 |
1.2445 USDT |
1,266,290.5772 QTUM |
1.2728 USDT |
1.2042 USDT |
1.2197 USDT |
1.2243 USDT |
| 2026-01-24 |
1.2835 USDT |
296,560.6948 QTUM |
1.2858 USDT |
1.2739 USDT |
1.2807 USDT |
1.2769 USDT |
| 2026-01-23 |
1.2890 USDT |
1,179,536.9101 QTUM |
1.2967 USDT |
1.2680 USDT |
1.2830 USDT |
1.2822 USDT |
| 2026-01-22 |
1.3420 USDT |
101,779.5846 QTUM |
1.3332 USDT |
1.3312 USDT |
1.3411 USDT |
1.3493 USDT |
| 2026-01-21 |
1.3089 USDT |
28,637.1079 QTUM |
1.3061 USDT |
1.3061 USDT |
1.3120 USDT |
1.3120 USDT |
| 2026-01-20 |
1.3377 USDT |
1,717,141.2312 QTUM |
1.3782 USDT |
1.2981 USDT |
1.3123 USDT |
1.3061 USDT |
| 2026-01-19 |
1.3540 USDT |
1,580,587.9553 QTUM |
1.3944 USDT |
1.2978 USDT |
1.3494 USDT |
1.3845 USDT |
| 2026-01-18 |
1.4526 USDT |
909,198.6709 QTUM |
1.4769 USDT |
1.4248 USDT |
1.4370 USDT |
1.4348 USDT |
| 2026-01-17 |
1.4721 USDT |
676,941.5211 QTUM |
1.4547 USDT |
1.4439 USDT |
1.4619 USDT |
1.4906 USDT |
| 2026-01-16 |
1.4276 USDT |
64,101.8305 QTUM |
1.4358 USDT |
1.4157 USDT |
1.4330 USDT |
1.4311 USDT |
| 2026-01-15 |
1.5439 USDT |
343,611.0903 QTUM |
1.5713 USDT |
1.5251 USDT |
1.5909 USDT |
1.5259 USDT |
| 2026-01-14 |
1.5649 USDT |
6,563,511.7477 QTUM |
1.4683 USDT |
1.4680 USDT |
1.4835 USDT |
1.5716 USDT |
| 2026-01-13 |
1.4144 USDT |
1,402,930.2352 QTUM |
1.3886 USDT |
1.3879 USDT |
1.3960 USDT |
1.4382 USDT |
| 2026-01-12 |
1.4309 USDT |
755,143.6487 QTUM |
1.4372 USDT |
1.4040 USDT |
1.4083 USDT |
1.4082 USDT |
| 2026-01-11 |
1.4888 USDT |
788,792.4562 QTUM |
1.4904 USDT |
1.4737 USDT |
1.4882 USDT |
1.4883 USDT |
| 2026-01-10 |
1.4925 USDT |
725,555.2952 QTUM |
1.4921 USDT |
1.4685 USDT |
1.4808 USDT |
1.4976 USDT |
| 2026-01-09 |
1.4836 USDT |
1,491,746.5789 QTUM |
1.4763 USDT |
1.4568 USDT |
1.4771 USDT |
1.4635 USDT |
| 2026-01-08 |
1.4701 USDT |
1,091,144.5025 QTUM |
1.4799 USDT |
1.4433 USDT |
1.4716 USDT |
1.4707 USDT |
| 2026-01-07 |
1.4934 USDT |
1,582,114.7233 QTUM |
1.5178 USDT |
1.4691 USDT |
1.4836 USDT |
1.4873 USDT |
| 2026-01-06 |
1.5384 USDT |
2,492,488.7863 QTUM |
1.4489 USDT |
1.4461 USDT |
1.5339 USDT |
1.5349 USDT |
| 2026-01-05 |
1.4037 USDT |
729,399.9321 QTUM |
1.3935 USDT |
1.3843 USDT |
1.3939 USDT |
1.3930 USDT |
| 2026-01-04 |
1.3871 USDT |
329,720.6871 QTUM |
1.3764 USDT |
1.3764 USDT |
1.3878 USDT |
1.3986 USDT |
| 2026-01-03 |
1.3825 USDT |
1,269,898.0383 QTUM |
1.3882 USDT |
1.3560 USDT |
1.3669 USDT |
1.3629 USDT |
| 2026-01-02 |
1.3289 USDT |
1,489,619.1843 QTUM |
1.3377 USDT |
1.3170 USDT |
1.3275 USDT |
1.3238 USDT |
| 2026-01-01 |
1.3112 USDT |
2,823,119.7470 QTUM |
1.3487 USDT |
1.2920 USDT |
1.3080 USDT |
1.3085 USDT |
| 2025-12-31 |
1.2812 USDT |
179,991.9386 QTUM |
1.2821 USDT |
1.2731 USDT |
1.2840 USDT |
1.2830 USDT |
| 2025-12-30 |
1.2815 USDT |
134,363.4848 QTUM |
1.2880 USDT |
1.2768 USDT |
1.2880 USDT |
1.2841 USDT |
| 2025-12-29 |
1.2868 USDT |
558,238.0211 QTUM |
1.2694 USDT |
1.2645 USDT |
1.2810 USDT |
1.3012 USDT |
| 2025-12-28 |
1.2943 USDT |
2,303,369.7077 QTUM |
1.3064 USDT |
1.2777 USDT |
1.2916 USDT |
1.2909 USDT |
| 2025-12-27 |
1.2540 USDT |
2,628,462.3473 QTUM |
1.2064 USDT |
1.1965 USDT |
1.2044 USDT |
1.2833 USDT |
| 2025-12-26 |
1.2308 USDT |
726,274.0594 QTUM |
1.2122 USDT |
1.2060 USDT |
1.2183 USDT |
1.2391 USDT |
| 2025-12-25 |
1.2505 USDT |
338,306.6091 QTUM |
1.2563 USDT |
1.2417 USDT |
1.2474 USDT |
1.2484 USDT |
| 2025-12-24 |
1.2480 USDT |
303,961.1229 QTUM |
1.2600 USDT |
1.2307 USDT |
1.2411 USDT |
1.2408 USDT |
| 2025-12-23 |
1.2668 USDT |
90,937.6456 QTUM |
1.2688 USDT |
1.2586 USDT |
1.2649 USDT |
1.2649 USDT |
| 2025-12-22 |
1.2666 USDT |
1,493,653.4206 QTUM |
1.2557 USDT |
1.2440 USDT |
1.2599 USDT |
1.2697 USDT |
| 2025-12-21 |
1.2674 USDT |
1,328,405.0500 QTUM |
1.2933 USDT |
1.2379 USDT |
1.2434 USDT |
1.2432 USDT |
| 2025-12-20 |
1.3035 USDT |
1,038,442.0479 QTUM |
1.3108 USDT |
1.2921 USDT |
1.2987 USDT |
1.2957 USDT |
| 2025-12-19 |
1.2553 USDT |
874,162.7081 QTUM |
1.2352 USDT |
1.2185 USDT |
1.2316 USDT |
1.2707 USDT |
| 2025-12-18 |
1.2659 USDT |
1,038,639.9001 QTUM |
1.2790 USDT |
1.2501 USDT |
1.2606 USDT |
1.2647 USDT |
| 2025-12-17 |
1.3497 USDT |
523,062.1886 QTUM |
1.3676 USDT |
1.3394 USDT |
1.3489 USDT |
1.3426 USDT |
| 2025-12-16 |
1.3559 USDT |
3,554,718.3894 QTUM |
1.3572 USDT |
1.3266 USDT |
1.3395 USDT |
1.3676 USDT |