Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.5286 USDT |
1,999,083.0361 QTUM |
1.5544 USDT |
1.4739 USDT |
1.4946 USDT |
1.4937 USDT |
| 2025-12-03 |
1.5294 USDT |
3,260,635.5659 QTUM |
1.5182 USDT |
1.4993 USDT |
1.5161 USDT |
1.5331 USDT |
| 2025-12-02 |
1.4184 USDT |
2,328,695.3448 QTUM |
1.4383 USDT |
1.3956 USDT |
1.4053 USDT |
1.4106 USDT |
| 2025-12-01 |
1.4652 USDT |
1,353,530.9340 QTUM |
1.5392 USDT |
1.4208 USDT |
1.4544 USDT |
1.4416 USDT |
| 2025-11-30 |
1.5948 USDT |
646,943.6311 QTUM |
1.5986 USDT |
1.5816 USDT |
1.5934 USDT |
1.5915 USDT |
| 2025-11-29 |
1.6075 USDT |
2,035,593.0174 QTUM |
1.6127 USDT |
1.5911 USDT |
1.5990 USDT |
1.5966 USDT |
| 2025-11-28 |
1.6127 USDT |
2,330,143.1898 QTUM |
1.6071 USDT |
1.5849 USDT |
1.5956 USDT |
1.6065 USDT |
| 2025-11-27 |
1.6030 USDT |
2,207,294.0024 QTUM |
1.6017 USDT |
1.5890 USDT |
1.5996 USDT |
1.6227 USDT |
| 2025-11-26 |
1.5843 USDT |
2,405,825.4921 QTUM |
1.6087 USDT |
1.5529 USDT |
1.5662 USDT |
1.6023 USDT |
| 2025-11-25 |
1.5799 USDT |
2,109,130.2241 QTUM |
1.5763 USDT |
1.5532 USDT |
1.5689 USDT |
1.5617 USDT |
| 2025-11-24 |
1.5359 USDT |
1,079,920.6818 QTUM |
1.5349 USDT |
1.5090 USDT |
1.5209 USDT |
1.5198 USDT |
| 2025-11-23 |
1.5514 USDT |
474,840.8758 QTUM |
1.5394 USDT |
1.5331 USDT |
1.5444 USDT |
1.5500 USDT |
| 2025-11-22 |
1.5380 USDT |
312,990.6089 QTUM |
1.5413 USDT |
1.5195 USDT |
1.5335 USDT |
1.5211 USDT |
| 2025-11-21 |
1.6108 USDT |
19,128.7827 QTUM |
1.6066 USDT |
1.6047 USDT |
1.6160 USDT |
1.6157 USDT |
| 2025-11-20 |
1.6881 USDT |
25,256.9055 QTUM |
1.6913 USDT |
1.6852 USDT |
1.6913 USDT |
1.6911 USDT |
| 2025-11-19 |
1.6928 USDT |
1,622,615.3404 QTUM |
1.7424 USDT |
1.6170 USDT |
1.6335 USDT |
1.6922 USDT |
| 2025-11-18 |
1.7141 USDT |
976,457.1193 QTUM |
1.7065 USDT |
1.6739 USDT |
1.7067 USDT |
1.7291 USDT |
| 2025-11-17 |
1.7383 USDT |
739,968.5447 QTUM |
1.7148 USDT |
1.6973 USDT |
1.7303 USDT |
1.7606 USDT |
| 2025-11-16 |
1.7359 USDT |
1,277,278.0340 QTUM |
1.7544 USDT |
1.6707 USDT |
1.7001 USDT |
1.6905 USDT |
| 2025-11-15 |
1.7608 USDT |
1,340,041.6214 QTUM |
1.7256 USDT |
1.7238 USDT |
1.7464 USDT |
1.7648 USDT |
| 2025-11-14 |
1.7589 USDT |
1,064,281.5828 QTUM |
1.7728 USDT |
1.6980 USDT |
1.7510 USDT |
1.7467 USDT |
| 2025-11-13 |
1.8533 USDT |
1,108,168.0911 QTUM |
1.8400 USDT |
1.8212 USDT |
1.8588 USDT |
1.8529 USDT |
| 2025-11-12 |
1.8878 USDT |
3,818,880.3844 QTUM |
1.8798 USDT |
1.8170 USDT |
1.8427 USDT |
1.8407 USDT |
| 2025-11-11 |
1.9489 USDT |
3,977,105.4104 QTUM |
1.9535 USDT |
1.8848 USDT |
1.8994 USDT |
1.8946 USDT |
| 2025-11-10 |
1.9581 USDT |
1,544,636.6405 QTUM |
1.9274 USDT |
1.9159 USDT |
1.9598 USDT |
1.9436 USDT |
| 2025-11-09 |
1.9019 USDT |
708,779.0628 QTUM |
1.9365 USDT |
1.8647 USDT |
1.8881 USDT |
1.8832 USDT |
| 2025-11-08 |
1.9845 USDT |
767,093.4775 QTUM |
1.9796 USDT |
1.9504 USDT |
1.9820 USDT |
1.9732 USDT |
| 2025-11-07 |
1.8954 USDT |
4,657,692.0989 QTUM |
1.7849 USDT |
1.7635 USDT |
1.7886 USDT |
1.9796 USDT |
| 2025-11-06 |
1.7496 USDT |
1,797,906.7538 QTUM |
1.7669 USDT |
1.7211 USDT |
1.7416 USDT |
1.7421 USDT |
| 2025-11-05 |
1.6668 USDT |
854,636.4812 QTUM |
1.6804 USDT |
1.6068 USDT |
1.6643 USDT |
1.7038 USDT |
| 2025-11-04 |
1.6973 USDT |
3,668,756.8844 QTUM |
1.7327 USDT |
1.5935 USDT |
1.6707 USDT |
1.6804 USDT |
| 2025-11-03 |
1.7779 USDT |
3,415,388.1520 QTUM |
1.9025 USDT |
1.6746 USDT |
1.7137 USDT |
1.7016 USDT |
| 2025-11-02 |
1.9182 USDT |
946,986.9706 QTUM |
1.9196 USDT |
1.8948 USDT |
1.9176 USDT |
1.9199 USDT |
| 2025-11-01 |
1.8751 USDT |
1,159,155.4653 QTUM |
1.8526 USDT |
1.8466 USDT |
1.8633 USDT |
1.8930 USDT |
| 2025-10-31 |
1.8273 USDT |
1,132,334.9591 QTUM |
1.8249 USDT |
1.8027 USDT |
1.8311 USDT |
1.8278 USDT |
| 2025-10-30 |
1.9471 USDT |
2,826,007.4822 QTUM |
1.9644 USDT |
1.8365 USDT |
1.8627 USDT |
1.8424 USDT |
| 2025-10-29 |
1.9680 USDT |
966,684.1672 QTUM |
1.9671 USDT |
1.9555 USDT |
1.9667 USDT |
1.9873 USDT |
| 2025-10-28 |
2.0123 USDT |
783,783.4471 QTUM |
2.0147 USDT |
1.9885 USDT |
2.0118 USDT |
2.0142 USDT |
| 2025-10-27 |
2.0704 USDT |
542,108.3544 QTUM |
2.0592 USDT |
2.0539 USDT |
2.0656 USDT |
2.0605 USDT |
| 2025-10-26 |
2.0285 USDT |
1,077,450.1375 QTUM |
1.9958 USDT |
1.9914 USDT |
1.9979 USDT |
2.0567 USDT |
| 2025-10-25 |
1.9892 USDT |
1,072,044.7077 QTUM |
2.0017 USDT |
1.9745 USDT |
1.9836 USDT |
2.0037 USDT |
| 2025-10-24 |
1.9784 USDT |
1,423,464.5948 QTUM |
1.9820 USDT |
1.9562 USDT |
1.9672 USDT |
1.9715 USDT |
| 2025-10-23 |
1.9348 USDT |
1,206,906.2141 QTUM |
1.9108 USDT |
1.9066 USDT |
1.9180 USDT |
1.9500 USDT |
| 2025-10-22 |
1.9651 USDT |
768,492.5800 QTUM |
1.9539 USDT |
1.9489 USDT |
1.9574 USDT |
1.9506 USDT |
| 2025-10-21 |
1.9720 USDT |
546,324.5268 QTUM |
2.0047 USDT |
1.9315 USDT |
1.9431 USDT |
1.9417 USDT |
| 2025-10-20 |
2.0135 USDT |
2,050,326.1050 QTUM |
2.0240 USDT |
1.9680 USDT |
2.0046 USDT |
2.0049 USDT |
| 2025-10-19 |
1.9539 USDT |
2,060,097.7944 QTUM |
1.9504 USDT |
1.9078 USDT |
1.9277 USDT |
1.9927 USDT |
| 2025-10-18 |
1.9256 USDT |
1,560,554.9283 QTUM |
1.9032 USDT |
1.8953 USDT |
1.9135 USDT |
1.9361 USDT |
| 2025-10-17 |
1.8790 USDT |
1,960,300.1088 QTUM |
1.9446 USDT |
1.8075 USDT |
1.8487 USDT |
1.8452 USDT |
| 2025-10-16 |
1.9889 USDT |
2,378,872.1231 QTUM |
1.9956 USDT |
1.9106 USDT |
1.9467 USDT |
1.9389 USDT |