Identifier on Huobi: qtumhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
5.8895 HUSD |
5,703.1874 QTUM |
5.8366 HUSD |
5.4581 HUSD |
5.6644 HUSD |
6.0758 HUSD |
| 2021-03-14 |
5.9958 HUSD |
3,165.6192 QTUM |
6.1235 HUSD |
5.7721 HUSD |
5.9282 HUSD |
5.9945 HUSD |
| 2021-03-13 |
5.9680 HUSD |
3,674.3243 QTUM |
5.8299 HUSD |
5.5880 HUSD |
5.7086 HUSD |
6.1561 HUSD |
| 2021-03-12 |
5.9345 HUSD |
3,855.3101 QTUM |
6.1578 HUSD |
5.6936 HUSD |
5.8112 HUSD |
5.8516 HUSD |
| 2021-03-11 |
6.0777 HUSD |
3,560.9065 QTUM |
6.2346 HUSD |
5.8717 HUSD |
5.9872 HUSD |
6.1704 HUSD |
| 2021-03-10 |
6.2962 HUSD |
4,385.2932 QTUM |
6.5728 HUSD |
6.0401 HUSD |
6.2386 HUSD |
6.2848 HUSD |
| 2021-03-09 |
6.4134 HUSD |
6,005.5875 QTUM |
6.3092 HUSD |
6.1733 HUSD |
6.2720 HUSD |
6.5307 HUSD |
| 2021-03-08 |
6.2035 HUSD |
4,814.0072 QTUM |
6.3393 HUSD |
6.0128 HUSD |
6.1428 HUSD |
6.2196 HUSD |
| 2021-03-07 |
6.3525 HUSD |
4,927.8225 QTUM |
6.3344 HUSD |
6.1039 HUSD |
6.2122 HUSD |
6.3658 HUSD |
| 2021-03-06 |
6.2361 HUSD |
8,094.5115 QTUM |
6.6178 HUSD |
5.9075 HUSD |
6.0942 HUSD |
6.4514 HUSD |
| 2021-03-05 |
5.8882 HUSD |
18,568.0054 QTUM |
5.6537 HUSD |
5.2660 HUSD |
5.4024 HUSD |
6.2475 HUSD |
| 2021-03-04 |
5.5530 HUSD |
13,491.4886 QTUM |
5.3432 HUSD |
5.2413 HUSD |
5.3425 HUSD |
5.7051 HUSD |
| 2021-03-03 |
5.3699 HUSD |
5,661.6740 QTUM |
5.2037 HUSD |
5.1310 HUSD |
5.2523 HUSD |
5.3971 HUSD |
| 2021-03-02 |
5.1648 HUSD |
11,527.8892 QTUM |
5.2777 HUSD |
4.9587 HUSD |
5.0675 HUSD |
5.1479 HUSD |
| 2021-03-01 |
5.0781 HUSD |
3,766.7109 QTUM |
4.8943 HUSD |
4.8295 HUSD |
4.9441 HUSD |
5.2383 HUSD |
| 2021-02-28 |
4.8363 HUSD |
7,615.9131 QTUM |
5.2796 HUSD |
4.5294 HUSD |
4.7220 HUSD |
4.8309 HUSD |
| 2021-02-27 |
5.4344 HUSD |
6,982.6541 QTUM |
5.1785 HUSD |
5.1352 HUSD |
5.2916 HUSD |
5.2117 HUSD |
| 2021-02-26 |
5.0419 HUSD |
6,916.8794 QTUM |
5.1207 HUSD |
4.7182 HUSD |
4.9746 HUSD |
5.1554 HUSD |
| 2021-02-25 |
5.5086 HUSD |
14,798.3712 QTUM |
5.3044 HUSD |
5.1942 HUSD |
5.3558 HUSD |
5.3558 HUSD |
| 2021-02-24 |
5.2945 HUSD |
7,120.4729 QTUM |
5.1637 HUSD |
4.8824 HUSD |
5.1757 HUSD |
5.2444 HUSD |
| 2021-02-23 |
5.0683 HUSD |
15,240.0119 QTUM |
6.4077 HUSD |
4.2215 HUSD |
4.8656 HUSD |
5.0888 HUSD |
| 2021-02-22 |
6.2526 HUSD |
11,634.1780 QTUM |
7.1274 HUSD |
5.4597 HUSD |
6.2213 HUSD |
6.2516 HUSD |
| 2021-02-21 |
7.0411 HUSD |
3,782.0773 QTUM |
6.6783 HUSD |
6.5083 HUSD |
6.8144 HUSD |
7.1429 HUSD |
| 2021-02-20 |
6.8753 HUSD |
1,568.7930 QTUM |
7.3225 HUSD |
6.3844 HUSD |
6.7505 HUSD |
6.6624 HUSD |
| 2021-02-19 |
7.1159 HUSD |
1,941.0217 QTUM |
7.0858 HUSD |
6.5878 HUSD |
6.9103 HUSD |
7.2300 HUSD |
| 2021-02-18 |
7.0167 HUSD |
3,121.9521 QTUM |
6.7297 HUSD |
6.7192 HUSD |
6.7663 HUSD |
7.1122 HUSD |
| 2021-02-17 |
6.3528 HUSD |
2,877.2656 QTUM |
6.4311 HUSD |
5.9789 HUSD |
6.1588 HUSD |
6.6544 HUSD |
| 2021-02-16 |
6.3592 HUSD |
3,296.2585 QTUM |
6.4151 HUSD |
6.1227 HUSD |
6.2512 HUSD |
6.3670 HUSD |
| 2021-02-15 |
6.3514 HUSD |
8,138.5428 QTUM |
7.0447 HUSD |
5.4914 HUSD |
6.2485 HUSD |
6.4835 HUSD |
| 2021-02-14 |
7.2254 HUSD |
10,857.5210 QTUM |
7.7235 HUSD |
6.7847 HUSD |
7.0626 HUSD |
7.1239 HUSD |
| 2021-02-13 |
7.2876 HUSD |
6,731.6987 QTUM |
7.3525 HUSD |
6.9000 HUSD |
7.1770 HUSD |
7.5044 HUSD |
| 2021-02-12 |
7.3832 HUSD |
20,279.3223 QTUM |
7.4385 HUSD |
6.8597 HUSD |
7.1279 HUSD |
7.5139 HUSD |
| 2021-02-11 |
7.8432 HUSD |
20,434.1351 QTUM |
7.4453 HUSD |
7.1000 HUSD |
7.4715 HUSD |
7.5263 HUSD |
| 2021-02-10 |
6.6397 HUSD |
41,915.0894 QTUM |
5.0388 HUSD |
5.0052 HUSD |
5.1357 HUSD |
7.3994 HUSD |
| 2021-02-09 |
5.0605 HUSD |
5,788.8760 QTUM |
4.9514 HUSD |
4.8326 HUSD |
5.3141 HUSD |
5.2980 HUSD |
| 2021-02-08 |
4.6884 HUSD |
10,062.7251 QTUM |
4.5432 HUSD |
4.4600 HUSD |
4.9900 HUSD |
4.9299 HUSD |
| 2021-02-07 |
4.4101 HUSD |
11,017.1157 QTUM |
4.0801 HUSD |
3.9513 HUSD |
4.8042 HUSD |
4.5498 HUSD |
| 2021-02-06 |
4.2952 HUSD |
14,257.8146 QTUM |
3.9235 HUSD |
3.8853 HUSD |
4.6335 HUSD |
4.1074 HUSD |
| 2021-02-05 |
3.8526 HUSD |
9,847.9833 QTUM |
3.7386 HUSD |
3.6288 HUSD |
4.0471 HUSD |
3.9408 HUSD |
| 2021-02-04 |
3.6360 HUSD |
15,723.6074 QTUM |
3.4827 HUSD |
3.4458 HUSD |
3.8498 HUSD |
3.7337 HUSD |
| 2021-02-03 |
3.5751 HUSD |
12,810.2244 QTUM |
3.6970 HUSD |
3.3384 HUSD |
3.7739 HUSD |
3.4765 HUSD |
| 2021-02-02 |
3.5655 HUSD |
11,616.6974 QTUM |
3.4599 HUSD |
3.4209 HUSD |
3.7713 HUSD |
3.6771 HUSD |
| 2021-02-01 |
3.4567 HUSD |
23,597.1447 QTUM |
3.4115 HUSD |
3.3500 HUSD |
3.5343 HUSD |
3.4602 HUSD |
| 2021-01-31 |
3.3480 HUSD |
10,683.8811 QTUM |
3.2381 HUSD |
3.1714 HUSD |
3.5154 HUSD |
3.4232 HUSD |
| 2021-01-30 |
3.3471 HUSD |
14,089.7648 QTUM |
3.3061 HUSD |
3.1889 HUSD |
3.5380 HUSD |
3.2472 HUSD |
| 2021-01-29 |
3.2514 HUSD |
11,199.2334 QTUM |
3.3818 HUSD |
3.1321 HUSD |
3.4136 HUSD |
3.2976 HUSD |
| 2021-01-28 |
3.3814 HUSD |
16,180.4765 QTUM |
3.3128 HUSD |
3.2489 HUSD |
3.6488 HUSD |
3.3807 HUSD |
| 2021-01-27 |
3.1852 HUSD |
14,103.3828 QTUM |
3.1583 HUSD |
3.0265 HUSD |
3.3651 HUSD |
3.3375 HUSD |
| 2021-01-26 |
3.3115 HUSD |
13,936.3990 QTUM |
3.2990 HUSD |
3.0072 HUSD |
3.5084 HUSD |
3.1421 HUSD |
| 2021-01-25 |
3.3361 HUSD |
17,657.7651 QTUM |
3.5108 HUSD |
3.2001 HUSD |
3.5172 HUSD |
3.2725 HUSD |