Identifier on Huobi: qtumeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0020 ETH |
1,131.1630 QTUM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2022-09-06 |
0.0020 ETH |
1,180.6436 QTUM |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-09-05 |
0.0020 ETH |
358.7732 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-04 |
0.0020 ETH |
173.0729 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-03 |
0.0020 ETH |
56.9133 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-02 |
0.0020 ETH |
228.4328 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-09-01 |
0.0020 ETH |
13.3044 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-31 |
0.0020 ETH |
363.6694 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-30 |
0.0020 ETH |
93.3766 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-29 |
0.0021 ETH |
4.1281 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-28 |
0.0021 ETH |
61.2776 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-27 |
0.0021 ETH |
98.9729 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-26 |
0.0020 ETH |
508.1998 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-08-25 |
0.0020 ETH |
164.5136 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-24 |
0.0021 ETH |
591.6941 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-23 |
0.0022 ETH |
161.8485 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-22 |
0.0021 ETH |
71.6406 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-08-21 |
0.0021 ETH |
218.4546 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-20 |
0.0021 ETH |
124.7225 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-19 |
0.0020 ETH |
2,048.2026 QTUM |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-18 |
0.0022 ETH |
199.0133 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-17 |
0.0022 ETH |
55.7596 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-08-16 |
0.0022 ETH |
344.4141 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-15 |
0.0022 ETH |
981.7570 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-08-14 |
0.0022 ETH |
37.5284 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-08-13 |
0.0022 ETH |
406.0285 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-08-12 |
0.0022 ETH |
86.8738 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-08-11 |
0.0022 ETH |
116.7458 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2022-08-10 |
0.0023 ETH |
1,348.4612 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-08-09 |
0.0023 ETH |
97.3973 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-08-08 |
0.0024 ETH |
1,408.7497 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-07 |
0.0024 ETH |
240.1146 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-06 |
0.0024 ETH |
1,807.5380 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-05 |
0.0024 ETH |
650.7452 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-04 |
0.0024 ETH |
77.0856 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-03 |
0.0025 ETH |
321.0556 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-08-02 |
0.0025 ETH |
1,691.0875 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-08-01 |
0.0025 ETH |
1,215.8363 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-07-31 |
0.0025 ETH |
1,298.9485 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-30 |
0.0027 ETH |
3,455.3687 QTUM |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-07-29 |
0.0028 ETH |
7,755.5619 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-07-28 |
0.0027 ETH |
5,779.8127 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-27 |
0.0025 ETH |
2,019.6801 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-07-26 |
0.0024 ETH |
2,503.6896 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0025 ETH |
| 2022-07-25 |
0.0023 ETH |
3,799.2620 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2022-07-24 |
0.0022 ETH |
1,723.5302 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-07-23 |
0.0022 ETH |
2,557.4466 QTUM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2022-07-22 |
0.0021 ETH |
2,715.7702 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2022-07-21 |
0.0020 ETH |
208.7340 QTUM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-07-20 |
0.0021 ETH |
823.6190 QTUM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |