Identifier on Huobi: qtumeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0157 ETH |
1,156.1003 QTUM |
0.0156 ETH |
0.0155 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-02-13 |
0.0157 ETH |
2,414.6568 QTUM |
0.0156 ETH |
0.0156 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-02-12 |
0.0157 ETH |
3,935.3836 QTUM |
0.0157 ETH |
0.0157 ETH |
0.0158 ETH |
0.0157 ETH |
| 2019-02-11 |
0.0159 ETH |
4,323.5518 QTUM |
0.0159 ETH |
0.0158 ETH |
0.0160 ETH |
0.0159 ETH |
| 2019-02-10 |
0.0158 ETH |
982.5615 QTUM |
0.0158 ETH |
0.0157 ETH |
0.0159 ETH |
0.0158 ETH |
| 2019-02-09 |
0.0160 ETH |
5,588.9932 QTUM |
0.0163 ETH |
0.0155 ETH |
0.0163 ETH |
0.0157 ETH |
| 2019-02-08 |
0.0163 ETH |
355.9990 QTUM |
0.0163 ETH |
0.0162 ETH |
0.0164 ETH |
0.0163 ETH |
| 2019-02-07 |
0.0163 ETH |
4,478.2133 QTUM |
0.0167 ETH |
0.0160 ETH |
0.0167 ETH |
0.0161 ETH |
| 2019-02-06 |
0.0170 ETH |
3,328.9442 QTUM |
0.0169 ETH |
0.0168 ETH |
0.0171 ETH |
0.0169 ETH |
| 2019-02-05 |
0.0166 ETH |
2,608.5243 QTUM |
0.0168 ETH |
0.0164 ETH |
0.0168 ETH |
0.0165 ETH |
| 2019-02-04 |
0.0169 ETH |
2,849.7537 QTUM |
0.0169 ETH |
0.0168 ETH |
0.0170 ETH |
0.0169 ETH |
| 2019-02-03 |
0.0169 ETH |
1,255.6170 QTUM |
0.0170 ETH |
0.0168 ETH |
0.0170 ETH |
0.0169 ETH |
| 2019-02-02 |
0.0170 ETH |
918.2338 QTUM |
0.0170 ETH |
0.0169 ETH |
0.0171 ETH |
0.0169 ETH |
| 2019-02-01 |
0.0170 ETH |
2,028.0181 QTUM |
0.0171 ETH |
0.0170 ETH |
0.0171 ETH |
0.0170 ETH |
| 2019-01-31 |
0.0171 ETH |
2,314.9764 QTUM |
0.0173 ETH |
0.0169 ETH |
0.0174 ETH |
0.0171 ETH |
| 2019-01-30 |
0.0173 ETH |
1,103.1218 QTUM |
0.0171 ETH |
0.0171 ETH |
0.0174 ETH |
0.0173 ETH |
| 2019-01-29 |
0.0174 ETH |
1,479.1231 QTUM |
0.0174 ETH |
0.0173 ETH |
0.0175 ETH |
0.0174 ETH |
| 2019-01-28 |
0.0176 ETH |
3,356.1190 QTUM |
0.0176 ETH |
0.0175 ETH |
0.0177 ETH |
0.0176 ETH |
| 2019-01-27 |
0.0175 ETH |
2,454.0881 QTUM |
0.0175 ETH |
0.0173 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-01-26 |
0.0176 ETH |
3,276.6001 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0178 ETH |
0.0178 ETH |
| 2019-01-25 |
0.0178 ETH |
1,437.9618 QTUM |
0.0178 ETH |
0.0177 ETH |
0.0179 ETH |
0.0179 ETH |
| 2019-01-24 |
0.0178 ETH |
2,401.1417 QTUM |
0.0178 ETH |
0.0177 ETH |
0.0179 ETH |
0.0179 ETH |
| 2019-01-23 |
0.0176 ETH |
2,062.1320 QTUM |
0.0176 ETH |
0.0175 ETH |
0.0177 ETH |
0.0177 ETH |
| 2019-01-22 |
0.0176 ETH |
4,113.4676 QTUM |
0.0177 ETH |
0.0174 ETH |
0.0177 ETH |
0.0175 ETH |
| 2019-01-20 |
0.0173 ETH |
12,911.8025 QTUM |
0.0172 ETH |
0.0172 ETH |
0.0176 ETH |
0.0175 ETH |
| 2019-01-19 |
0.0172 ETH |
3,901.2227 QTUM |
0.0172 ETH |
0.0172 ETH |
0.0174 ETH |
0.0172 ETH |
| 2019-01-18 |
0.0173 ETH |
1,241.7149 QTUM |
0.0174 ETH |
0.0172 ETH |
0.0175 ETH |
0.0173 ETH |
| 2019-01-17 |
0.0174 ETH |
1,628.9376 QTUM |
0.0172 ETH |
0.0172 ETH |
0.0175 ETH |
0.0174 ETH |
| 2019-01-16 |
0.0172 ETH |
8,776.9830 QTUM |
0.0173 ETH |
0.0171 ETH |
0.0174 ETH |
0.0174 ETH |
| 2019-01-15 |
0.0173 ETH |
7,399.3371 QTUM |
0.0172 ETH |
0.0171 ETH |
0.0175 ETH |
0.0171 ETH |
| 2019-01-14 |
0.0171 ETH |
4,786.3945 QTUM |
0.0166 ETH |
0.0164 ETH |
0.0174 ETH |
0.0172 ETH |
| 2019-01-13 |
0.0168 ETH |
5,736.7445 QTUM |
0.0169 ETH |
0.0166 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-01-12 |
0.0177 ETH |
9,792.3486 QTUM |
0.0178 ETH |
0.0175 ETH |
0.0182 ETH |
0.0177 ETH |
| 2019-01-11 |
0.0180 ETH |
18,474.6381 QTUM |
0.0169 ETH |
0.0168 ETH |
0.0193 ETH |
0.0180 ETH |
| 2019-01-10 |
0.0169 ETH |
4,009.1653 QTUM |
0.0167 ETH |
0.0166 ETH |
0.0170 ETH |
0.0169 ETH |
| 2019-01-09 |
0.0166 ETH |
10,489.0253 QTUM |
0.0166 ETH |
0.0164 ETH |
0.0168 ETH |
0.0165 ETH |
| 2019-01-08 |
0.0164 ETH |
8,169.4518 QTUM |
0.0160 ETH |
0.0160 ETH |
0.0167 ETH |
0.0163 ETH |
| 2019-01-07 |
0.0152 ETH |
420.4955 QTUM |
0.0153 ETH |
0.0151 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-01-06 |
0.0150 ETH |
3,475.8748 QTUM |
0.0150 ETH |
0.0149 ETH |
0.0152 ETH |
0.0150 ETH |
| 2019-01-05 |
0.0150 ETH |
5,395.6960 QTUM |
0.0150 ETH |
0.0147 ETH |
0.0151 ETH |
0.0150 ETH |
| 2019-01-04 |
0.0145 ETH |
3,299.9444 QTUM |
0.0144 ETH |
0.0143 ETH |
0.0146 ETH |
0.0145 ETH |
| 2019-01-03 |
0.0145 ETH |
3,442.4538 QTUM |
0.0147 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2019-01-02 |
0.0149 ETH |
2,517.1382 QTUM |
0.0149 ETH |
0.0147 ETH |
0.0152 ETH |
0.0148 ETH |
| 2019-01-01 |
0.0151 ETH |
3,755.5722 QTUM |
0.0150 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2018-12-31 |
0.0159 ETH |
4,993.6687 QTUM |
0.0161 ETH |
0.0156 ETH |
0.0163 ETH |
0.0161 ETH |
| 2018-12-30 |
0.0164 ETH |
3,574.7439 QTUM |
0.0163 ETH |
0.0161 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-12-29 |
0.0166 ETH |
3,130.0069 QTUM |
0.0167 ETH |
0.0164 ETH |
0.0168 ETH |
0.0165 ETH |
| 2018-12-28 |
0.0167 ETH |
6,600.6235 QTUM |
0.0168 ETH |
0.0162 ETH |
0.0172 ETH |
0.0168 ETH |
| 2018-12-27 |
0.0175 ETH |
3,706.8383 QTUM |
0.0178 ETH |
0.0171 ETH |
0.0178 ETH |
0.0171 ETH |
| 2018-12-26 |
0.0185 ETH |
7,995.0469 QTUM |
0.0184 ETH |
0.0180 ETH |
0.0192 ETH |
0.0183 ETH |