Identifier on Huobi: qtumeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
0.0185 ETH |
2,208.8260 QTUM |
0.0187 ETH |
0.0183 ETH |
0.0188 ETH |
0.0184 ETH |
| 2018-12-24 |
0.0185 ETH |
4,159.9802 QTUM |
0.0191 ETH |
0.0181 ETH |
0.0192 ETH |
0.0188 ETH |
| 2018-12-23 |
0.0192 ETH |
11,499.7434 QTUM |
0.0189 ETH |
0.0185 ETH |
0.0203 ETH |
0.0189 ETH |
| 2018-12-22 |
0.0203 ETH |
9,009.9680 QTUM |
0.0195 ETH |
0.0194 ETH |
0.0210 ETH |
0.0202 ETH |
| 2018-12-21 |
0.0205 ETH |
11,795.0407 QTUM |
0.0201 ETH |
0.0200 ETH |
0.0207 ETH |
0.0205 ETH |
| 2018-12-20 |
0.0208 ETH |
23,977.2780 QTUM |
0.0206 ETH |
0.0204 ETH |
0.0213 ETH |
0.0208 ETH |
| 2018-12-19 |
0.0210 ETH |
12,853.8101 QTUM |
0.0211 ETH |
0.0204 ETH |
0.0218 ETH |
0.0208 ETH |
| 2018-12-18 |
0.0222 ETH |
8,956.5256 QTUM |
0.0219 ETH |
0.0219 ETH |
0.0225 ETH |
0.0222 ETH |
| 2018-12-17 |
0.0216 ETH |
9,514.3940 QTUM |
0.0220 ETH |
0.0211 ETH |
0.0222 ETH |
0.0211 ETH |
| 2018-12-16 |
0.0226 ETH |
23,407.2641 QTUM |
0.0217 ETH |
0.0215 ETH |
0.0240 ETH |
0.0218 ETH |
| 2018-12-15 |
0.0202 ETH |
4,905.4691 QTUM |
0.0203 ETH |
0.0200 ETH |
0.0205 ETH |
0.0204 ETH |
| 2018-12-14 |
0.0201 ETH |
7,979.8819 QTUM |
0.0200 ETH |
0.0199 ETH |
0.0205 ETH |
0.0204 ETH |
| 2018-12-13 |
0.0202 ETH |
3,707.0401 QTUM |
0.0202 ETH |
0.0200 ETH |
0.0205 ETH |
0.0205 ETH |
| 2018-12-12 |
0.0205 ETH |
6,734.9583 QTUM |
0.0205 ETH |
0.0203 ETH |
0.0208 ETH |
0.0205 ETH |
| 2018-12-11 |
0.0184 ETH |
2,353.5553 QTUM |
0.0182 ETH |
0.0181 ETH |
0.0186 ETH |
0.0184 ETH |
| 2018-12-10 |
0.0187 ETH |
5,263.4363 QTUM |
0.0185 ETH |
0.0183 ETH |
0.0190 ETH |
0.0184 ETH |
| 2018-12-09 |
0.0174 ETH |
3,422.9135 QTUM |
0.0174 ETH |
0.0172 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-12-08 |
0.0174 ETH |
6,922.0432 QTUM |
0.0175 ETH |
0.0171 ETH |
0.0177 ETH |
0.0175 ETH |
| 2018-12-07 |
0.0176 ETH |
7,447.0291 QTUM |
0.0175 ETH |
0.0170 ETH |
0.0180 ETH |
0.0173 ETH |
| 2018-12-06 |
0.0170 ETH |
19,626.4021 QTUM |
0.0179 ETH |
0.0163 ETH |
0.0181 ETH |
0.0170 ETH |
| 2018-12-05 |
0.0180 ETH |
3,449.7766 QTUM |
0.0181 ETH |
0.0178 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-12-04 |
0.0180 ETH |
4,457.4240 QTUM |
0.0176 ETH |
0.0176 ETH |
0.0182 ETH |
0.0180 ETH |
| 2018-12-03 |
0.0178 ETH |
1,099.8273 QTUM |
0.0178 ETH |
0.0177 ETH |
0.0179 ETH |
0.0178 ETH |
| 2018-12-02 |
0.0178 ETH |
3,943.7077 QTUM |
0.0179 ETH |
0.0177 ETH |
0.0180 ETH |
0.0178 ETH |
| 2018-12-01 |
0.0182 ETH |
2,200.3281 QTUM |
0.0181 ETH |
0.0180 ETH |
0.0183 ETH |
0.0183 ETH |
| 2018-11-30 |
0.0180 ETH |
3,356.0940 QTUM |
0.0180 ETH |
0.0178 ETH |
0.0182 ETH |
0.0179 ETH |
| 2018-11-29 |
0.0177 ETH |
2,018.8945 QTUM |
0.0178 ETH |
0.0174 ETH |
0.0179 ETH |
0.0177 ETH |
| 2018-11-28 |
0.0182 ETH |
4,049.7387 QTUM |
0.0181 ETH |
0.0179 ETH |
0.0184 ETH |
0.0182 ETH |
| 2018-11-27 |
0.0179 ETH |
5,509.5879 QTUM |
0.0179 ETH |
0.0177 ETH |
0.0183 ETH |
0.0178 ETH |
| 2018-11-26 |
0.0177 ETH |
6,033.5584 QTUM |
0.0178 ETH |
0.0174 ETH |
0.0181 ETH |
0.0175 ETH |
| 2018-11-25 |
0.0176 ETH |
9,724.5602 QTUM |
0.0174 ETH |
0.0172 ETH |
0.0180 ETH |
0.0177 ETH |
| 2018-11-24 |
0.0179 ETH |
13,436.9942 QTUM |
0.0179 ETH |
0.0176 ETH |
0.0185 ETH |
0.0178 ETH |
| 2018-11-23 |
0.0186 ETH |
6,261.2717 QTUM |
0.0187 ETH |
0.0184 ETH |
0.0189 ETH |
0.0187 ETH |
| 2018-11-22 |
0.0189 ETH |
6,329.7510 QTUM |
0.0187 ETH |
0.0186 ETH |
0.0191 ETH |
0.0188 ETH |
| 2018-11-21 |
0.0183 ETH |
846.5076 QTUM |
0.0182 ETH |
0.0181 ETH |
0.0185 ETH |
0.0183 ETH |
| 2018-11-20 |
0.0182 ETH |
5,483.4000 QTUM |
0.0181 ETH |
0.0178 ETH |
0.0186 ETH |
0.0181 ETH |
| 2018-11-19 |
0.0180 ETH |
12,066.1065 QTUM |
0.0179 ETH |
0.0176 ETH |
0.0183 ETH |
0.0181 ETH |
| 2018-11-18 |
0.0169 ETH |
10,345.1450 QTUM |
0.0168 ETH |
0.0167 ETH |
0.0172 ETH |
0.0170 ETH |
| 2018-11-17 |
0.0175 ETH |
2,862.8623 QTUM |
0.0176 ETH |
0.0174 ETH |
0.0177 ETH |
0.0176 ETH |
| 2018-11-16 |
0.0177 ETH |
1,728.2749 QTUM |
0.0176 ETH |
0.0175 ETH |
0.0178 ETH |
0.0177 ETH |
| 2018-11-15 |
0.0175 ETH |
1,407.8234 QTUM |
0.0173 ETH |
0.0173 ETH |
0.0178 ETH |
0.0177 ETH |
| 2017-12-07 |
0.0261 ETH |
26,991.5037 QTUM |
0.0279 ETH |
0.0240 ETH |
0.0350 ETH |
0.0257 ETH |