Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.9799 USDT |
720,780.5017 PYUSD |
0.9804 USDT |
0.9751 USDT |
0.9795 USDT |
0.9889 USDT |
| 2023-11-27 |
0.9861 USDT |
833,093.2348 PYUSD |
0.9852 USDT |
0.9730 USDT |
0.9812 USDT |
0.9792 USDT |
| 2023-11-26 |
0.9698 USDT |
699,666.4370 PYUSD |
0.9663 USDT |
0.9500 USDT |
0.9588 USDT |
0.9975 USDT |
| 2023-11-25 |
0.9795 USDT |
812,114.8730 PYUSD |
0.9837 USDT |
0.9447 USDT |
0.9671 USDT |
0.9512 USDT |
| 2023-11-24 |
0.9927 USDT |
560,043.6278 PYUSD |
0.9960 USDT |
0.9695 USDT |
0.9862 USDT |
0.9842 USDT |
| 2023-11-23 |
0.9952 USDT |
643,342.4572 PYUSD |
0.9933 USDT |
0.9901 USDT |
0.9935 USDT |
0.9961 USDT |
| 2023-11-22 |
0.9947 USDT |
443,303.7638 PYUSD |
0.9990 USDT |
0.9799 USDT |
0.9931 USDT |
0.9949 USDT |
| 2023-11-21 |
0.9989 USDT |
584,826.3094 PYUSD |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9991 USDT |
| 2023-11-20 |
0.9992 USDT |
366,685.9660 PYUSD |
0.9986 USDT |
0.9924 USDT |
0.9986 USDT |
0.9990 USDT |
| 2023-11-19 |
0.9988 USDT |
6,410.1942 PYUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9988 USDT |
| 2023-11-18 |
0.9988 USDT |
518,359.8026 PYUSD |
0.9988 USDT |
0.9976 USDT |
0.9987 USDT |
0.9990 USDT |
| 2023-11-17 |
1.0011 USDT |
1,182,941.5971 PYUSD |
0.9992 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-11-16 |
1.0001 USDT |
1,182,899.9005 PYUSD |
0.9983 USDT |
0.9944 USDT |
0.9983 USDT |
0.9994 USDT |
| 2023-11-15 |
0.9975 USDT |
626,861.3206 PYUSD |
0.9990 USDT |
0.9697 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-11-14 |
0.9989 USDT |
86,028.1729 PYUSD |
0.9991 USDT |
0.9985 USDT |
0.9987 USDT |
0.9992 USDT |
| 2023-11-13 |
0.9976 USDT |
463,080.3160 PYUSD |
0.9987 USDT |
0.9906 USDT |
0.9974 USDT |
0.9987 USDT |
| 2023-11-12 |
0.9973 USDT |
331,331.8069 PYUSD |
0.9988 USDT |
0.9928 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-11-11 |
0.9989 USDT |
32,262.3934 PYUSD |
0.9989 USDT |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
| 2023-11-10 |
0.9988 USDT |
133,174.2695 PYUSD |
0.9994 USDT |
0.9912 USDT |
0.9987 USDT |
0.9989 USDT |
| 2023-11-09 |
0.9986 USDT |
420,570.2418 PYUSD |
0.9991 USDT |
0.9910 USDT |
0.9986 USDT |
0.9992 USDT |
| 2023-11-08 |
0.9990 USDT |
1,662,859.7017 PYUSD |
0.9989 USDT |
0.9986 USDT |
0.9987 USDT |
0.9994 USDT |
| 2023-11-07 |
0.9989 USDT |
2,035,548.6022 PYUSD |
0.9986 USDT |
0.9981 USDT |
0.9986 USDT |
0.9988 USDT |
| 2023-11-06 |
0.9986 USDT |
1,358,016.9029 PYUSD |
0.9978 USDT |
0.9976 USDT |
0.9985 USDT |
0.9986 USDT |
| 2023-11-05 |
0.9988 USDT |
264,050.6093 PYUSD |
0.9987 USDT |
0.9979 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-11-04 |
0.9988 USDT |
356,962.9657 PYUSD |
0.9992 USDT |
0.9982 USDT |
0.9985 USDT |
0.9991 USDT |
| 2023-11-03 |
0.9991 USDT |
567,303.2472 PYUSD |
0.9991 USDT |
0.9987 USDT |
0.9989 USDT |
0.9990 USDT |
| 2023-11-02 |
0.9990 USDT |
996,235.6782 PYUSD |
0.9991 USDT |
0.9972 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-11-01 |
0.9992 USDT |
713,659.9974 PYUSD |
0.9991 USDT |
0.9974 USDT |
0.9989 USDT |
0.9992 USDT |
| 2023-10-31 |
0.9991 USDT |
1,013,891.6029 PYUSD |
0.9991 USDT |
0.9927 USDT |
0.9989 USDT |
0.9991 USDT |
| 2023-10-30 |
0.9993 USDT |
583,921.3311 PYUSD |
0.9995 USDT |
0.9974 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-10-29 |
0.9991 USDT |
31,802.0064 PYUSD |
0.9990 USDT |
0.9989 USDT |
0.9989 USDT |
0.9992 USDT |
| 2023-10-28 |
0.9983 USDT |
138,438.7706 PYUSD |
0.9996 USDT |
0.9966 USDT |
0.9988 USDT |
0.9990 USDT |
| 2023-10-27 |
0.9994 USDT |
379,958.5291 PYUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9995 USDT |
| 2023-10-26 |
0.9992 USDT |
166,294.9729 PYUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-10-25 |
0.9993 USDT |
115,340.4582 PYUSD |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-10-24 |
0.9993 USDT |
680,483.5661 PYUSD |
1.0052 USDT |
0.9943 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-23 |
0.9992 USDT |
268,669.5414 PYUSD |
0.9993 USDT |
0.9960 USDT |
0.9972 USDT |
0.9992 USDT |
| 2023-10-22 |
0.9992 USDT |
54,093.8920 PYUSD |
0.9956 USDT |
0.9953 USDT |
0.9990 USDT |
0.9994 USDT |
| 2023-10-21 |
0.9987 USDT |
546,263.5155 PYUSD |
0.9985 USDT |
0.9951 USDT |
0.9960 USDT |
0.9994 USDT |
| 2023-10-20 |
0.9987 USDT |
393,398.0635 PYUSD |
0.9990 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-10-19 |
0.9989 USDT |
114,696.5751 PYUSD |
0.9991 USDT |
0.9955 USDT |
0.9978 USDT |
0.9992 USDT |
| 2023-10-18 |
0.9995 USDT |
121,842.8496 PYUSD |
0.9966 USDT |
0.9964 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-10-17 |
0.9972 USDT |
440,914.9149 PYUSD |
0.9993 USDT |
0.9946 USDT |
0.9968 USDT |
0.9989 USDT |
| 2023-10-16 |
1.0007 USDT |
534,163.6661 PYUSD |
0.9996 USDT |
0.9940 USDT |
0.9963 USDT |
0.9959 USDT |
| 2023-10-15 |
0.9995 USDT |
43,433.8360 PYUSD |
0.9995 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-10-14 |
0.9997 USDT |
12,073.9348 PYUSD |
0.9995 USDT |
0.9990 USDT |
0.9990 USDT |
0.9997 USDT |
| 2023-10-13 |
0.9996 USDT |
47,834.1757 PYUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2023-10-12 |
0.9999 USDT |
100,239.0810 PYUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-10-11 |
0.9993 USDT |
116,202.4203 PYUSD |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-10-10 |
0.9999 USDT |
45,499.4054 PYUSD |
0.9986 USDT |
0.9983 USDT |
0.9985 USDT |
0.9995 USDT |