Identifier on Huobi: pyusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.9984 USDT |
1,152,179.7495 PYUSD |
0.9985 USDT |
0.9972 USDT |
0.9991 USDT |
0.9986 USDT |
| 2024-01-16 |
0.9983 USDT |
878,417.2142 PYUSD |
0.9981 USDT |
0.9962 USDT |
0.9990 USDT |
0.9980 USDT |
| 2024-01-15 |
0.9981 USDT |
951,126.7982 PYUSD |
0.9979 USDT |
0.9962 USDT |
0.9989 USDT |
0.9972 USDT |
| 2024-01-14 |
0.9977 USDT |
1,136,196.5320 PYUSD |
0.9977 USDT |
0.9965 USDT |
0.9978 USDT |
0.9979 USDT |
| 2024-01-13 |
0.9971 USDT |
900,205.3490 PYUSD |
0.9959 USDT |
0.9949 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-01-12 |
0.9979 USDT |
1,164,504.5662 PYUSD |
0.9986 USDT |
0.9956 USDT |
0.9984 USDT |
0.9971 USDT |
| 2024-01-11 |
0.9979 USDT |
1,226,960.6928 PYUSD |
0.9982 USDT |
0.9940 USDT |
0.9979 USDT |
0.9964 USDT |
| 2024-01-10 |
0.9994 USDT |
1,365,611.8986 PYUSD |
1.0023 USDT |
0.9938 USDT |
0.9970 USDT |
0.9958 USDT |
| 2024-01-09 |
1.0004 USDT |
908,516.9947 PYUSD |
0.9995 USDT |
0.9941 USDT |
1.0016 USDT |
1.0008 USDT |
| 2024-01-08 |
0.9940 USDT |
798,914.0569 PYUSD |
0.9996 USDT |
0.9873 USDT |
0.9947 USDT |
0.9952 USDT |
| 2024-01-07 |
0.9942 USDT |
960,451.9138 PYUSD |
0.9940 USDT |
0.9921 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-01-06 |
0.9936 USDT |
1,994,369.4662 PYUSD |
0.9940 USDT |
0.9879 USDT |
0.9946 USDT |
0.9941 USDT |
| 2024-01-05 |
0.9938 USDT |
2,489,101.9727 PYUSD |
0.9953 USDT |
0.9862 USDT |
0.9914 USDT |
0.9901 USDT |
| 2024-01-04 |
0.9952 USDT |
2,145,631.1344 PYUSD |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9954 USDT |
| 2024-01-03 |
0.9943 USDT |
463.4772 PYUSD |
0.9944 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2024-01-02 |
0.9947 USDT |
29,786.3707 PYUSD |
0.9970 USDT |
0.9937 USDT |
0.9938 USDT |
0.9939 USDT |
| 2024-01-01 |
0.9993 USDT |
695,459.8319 PYUSD |
0.9998 USDT |
0.9964 USDT |
0.9977 USDT |
0.9970 USDT |
| 2023-12-31 |
0.9996 USDT |
591,336.2783 PYUSD |
0.9986 USDT |
0.9965 USDT |
0.9987 USDT |
0.9988 USDT |
| 2023-12-30 |
0.9949 USDT |
744,011.1414 PYUSD |
0.9965 USDT |
0.9086 USDT |
0.9895 USDT |
0.9922 USDT |
| 2023-12-29 |
0.9980 USDT |
707,874.7428 PYUSD |
0.9997 USDT |
0.9950 USDT |
0.9972 USDT |
0.9963 USDT |
| 2023-12-28 |
0.9990 USDT |
1,089,712.4931 PYUSD |
0.9989 USDT |
0.9951 USDT |
0.9992 USDT |
0.9993 USDT |
| 2023-12-27 |
0.9955 USDT |
849,400.7736 PYUSD |
0.9965 USDT |
0.9905 USDT |
0.9957 USDT |
0.9971 USDT |
| 2023-12-26 |
0.9955 USDT |
714,479.1758 PYUSD |
0.9974 USDT |
0.9901 USDT |
0.9950 USDT |
0.9930 USDT |
| 2023-12-25 |
0.9970 USDT |
1,013,207.1822 PYUSD |
0.9959 USDT |
0.9950 USDT |
0.9961 USDT |
0.9975 USDT |
| 2023-12-24 |
0.9971 USDT |
1,007,000.5845 PYUSD |
0.9975 USDT |
0.9950 USDT |
0.9960 USDT |
0.9957 USDT |
| 2023-12-23 |
0.9978 USDT |
1,001,239.7821 PYUSD |
0.9988 USDT |
0.9950 USDT |
0.9975 USDT |
0.9972 USDT |
| 2023-12-22 |
0.9988 USDT |
825,542.8766 PYUSD |
0.9988 USDT |
0.9987 USDT |
0.9988 USDT |
0.9987 USDT |
| 2023-12-21 |
0.9975 USDT |
555,765.2303 PYUSD |
0.9975 USDT |
0.9953 USDT |
0.9953 USDT |
0.9984 USDT |
| 2023-12-20 |
0.9969 USDT |
759,996.7229 PYUSD |
0.9974 USDT |
0.9950 USDT |
0.9960 USDT |
0.9953 USDT |
| 2023-12-19 |
0.9979 USDT |
982,754.4994 PYUSD |
0.9982 USDT |
0.9950 USDT |
0.9974 USDT |
0.9971 USDT |
| 2023-12-18 |
0.9971 USDT |
398,849.8022 PYUSD |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9980 USDT |
| 2023-12-17 |
0.9965 USDT |
627,694.5823 PYUSD |
0.9964 USDT |
0.9950 USDT |
0.9954 USDT |
0.9954 USDT |
| 2023-12-16 |
0.9966 USDT |
1,039,087.8543 PYUSD |
0.9951 USDT |
0.9895 USDT |
0.9953 USDT |
0.9966 USDT |
| 2023-12-15 |
0.9970 USDT |
883,282.4289 PYUSD |
0.9964 USDT |
0.9950 USDT |
0.9969 USDT |
0.9974 USDT |
| 2023-12-14 |
0.9957 USDT |
1,105,121.5183 PYUSD |
0.9944 USDT |
0.9922 USDT |
0.9956 USDT |
0.9957 USDT |
| 2023-12-13 |
0.9975 USDT |
682,740.9923 PYUSD |
0.9998 USDT |
0.9951 USDT |
0.9975 USDT |
0.9974 USDT |
| 2023-12-12 |
0.9973 USDT |
862,061.7320 PYUSD |
0.9971 USDT |
0.9960 USDT |
0.9976 USDT |
0.9974 USDT |
| 2023-12-11 |
0.9961 USDT |
1,093,784.7477 PYUSD |
0.9944 USDT |
0.9914 USDT |
0.9954 USDT |
0.9975 USDT |
| 2023-12-10 |
0.9932 USDT |
853,720.8404 PYUSD |
0.9934 USDT |
0.9908 USDT |
0.9933 USDT |
0.9936 USDT |
| 2023-12-09 |
0.9934 USDT |
744,563.1195 PYUSD |
0.9935 USDT |
0.9906 USDT |
0.9941 USDT |
0.9936 USDT |
| 2023-12-08 |
0.9947 USDT |
1,080,333.1298 PYUSD |
0.9967 USDT |
0.9900 USDT |
0.9934 USDT |
0.9929 USDT |
| 2023-12-07 |
0.9958 USDT |
923,195.9023 PYUSD |
0.9929 USDT |
0.9902 USDT |
0.9938 USDT |
0.9964 USDT |
| 2023-12-06 |
0.9956 USDT |
740,557.3986 PYUSD |
0.9975 USDT |
0.9851 USDT |
0.9922 USDT |
0.9943 USDT |
| 2023-12-05 |
0.9849 USDT |
1,084,280.8591 PYUSD |
0.9883 USDT |
0.9602 USDT |
0.9741 USDT |
0.9977 USDT |
| 2023-12-04 |
0.9894 USDT |
833,873.7318 PYUSD |
0.9895 USDT |
0.9842 USDT |
0.9893 USDT |
0.9900 USDT |
| 2023-12-03 |
0.9853 USDT |
955,858.5905 PYUSD |
0.9901 USDT |
0.9772 USDT |
0.9822 USDT |
0.9888 USDT |
| 2023-12-02 |
0.9861 USDT |
742,088.6018 PYUSD |
0.9930 USDT |
0.9438 USDT |
0.9761 USDT |
0.9914 USDT |
| 2023-12-01 |
0.9917 USDT |
826,513.8807 PYUSD |
0.9920 USDT |
0.9880 USDT |
0.9896 USDT |
0.9937 USDT |
| 2023-11-30 |
0.9899 USDT |
826,379.1145 PYUSD |
0.9888 USDT |
0.9880 USDT |
0.9888 USDT |
0.9921 USDT |
| 2023-11-29 |
0.9859 USDT |
793,528.9815 PYUSD |
0.9827 USDT |
0.9781 USDT |
0.9837 USDT |
0.9888 USDT |