Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
3.0511 USDT |
136,545.2474 PYR |
3.0382 USDT |
2.9924 USDT |
3.0078 USDT |
3.0949 USDT |
| 2023-03-11 |
3.0456 USDT |
140,669.7161 PYR |
3.1307 USDT |
2.9366 USDT |
2.9723 USDT |
2.9997 USDT |
| 2023-03-10 |
3.0547 USDT |
174,962.5271 PYR |
3.0832 USDT |
2.9091 USDT |
2.9833 USDT |
3.1367 USDT |
| 2023-03-09 |
3.2001 USDT |
132,132.0445 PYR |
3.1915 USDT |
3.0695 USDT |
3.1478 USDT |
3.0886 USDT |
| 2023-03-08 |
3.3202 USDT |
130,931.2190 PYR |
3.3938 USDT |
3.2146 USDT |
3.2540 USDT |
3.2462 USDT |
| 2023-03-07 |
3.4267 USDT |
94,803.6433 PYR |
3.4285 USDT |
3.3126 USDT |
3.3851 USDT |
3.3791 USDT |
| 2023-03-06 |
3.4500 USDT |
45,576.0850 PYR |
3.4481 USDT |
3.3910 USDT |
3.4223 USDT |
3.4223 USDT |
| 2023-03-05 |
3.5331 USDT |
43,615.7289 PYR |
3.5163 USDT |
3.5037 USDT |
3.5187 USDT |
3.5114 USDT |
| 2023-03-04 |
3.5262 USDT |
38,523.4151 PYR |
3.5279 USDT |
3.4774 USDT |
3.4793 USDT |
3.4793 USDT |
| 2023-03-03 |
3.4808 USDT |
60,357.5050 PYR |
3.6964 USDT |
3.3630 USDT |
3.4161 USDT |
3.4810 USDT |
| 2023-03-02 |
3.6880 USDT |
43,862.5061 PYR |
3.7727 USDT |
3.5987 USDT |
3.6437 USDT |
3.6510 USDT |
| 2023-03-01 |
3.7699 USDT |
110,136.8117 PYR |
3.7206 USDT |
3.6869 USDT |
3.7353 USDT |
3.7297 USDT |
| 2023-02-28 |
3.8295 USDT |
118,329.8114 PYR |
3.8090 USDT |
3.7486 USDT |
3.7790 USDT |
3.7636 USDT |
| 2023-02-27 |
3.7729 USDT |
133,434.3374 PYR |
3.7904 USDT |
3.6671 USDT |
3.7040 USDT |
3.8068 USDT |
| 2023-02-26 |
3.6773 USDT |
114,476.8311 PYR |
3.6212 USDT |
3.5996 USDT |
3.6152 USDT |
3.7430 USDT |
| 2023-02-25 |
3.6159 USDT |
123,715.8345 PYR |
3.6503 USDT |
3.5172 USDT |
3.5675 USDT |
3.6360 USDT |
| 2023-02-24 |
3.7624 USDT |
130,071.0919 PYR |
3.7954 USDT |
3.6264 USDT |
3.6646 USDT |
3.6567 USDT |
| 2023-02-23 |
3.8626 USDT |
111,841.9607 PYR |
3.8803 USDT |
3.7761 USDT |
3.8056 USDT |
3.7986 USDT |
| 2023-02-22 |
3.7905 USDT |
146,049.4196 PYR |
3.8988 USDT |
3.6966 USDT |
3.7300 USDT |
3.8725 USDT |
| 2023-02-21 |
3.9863 USDT |
101,223.9444 PYR |
4.0947 USDT |
3.8537 USDT |
3.9103 USDT |
3.9414 USDT |
| 2023-02-20 |
4.0825 USDT |
122,852.3816 PYR |
3.9873 USDT |
3.9313 USDT |
4.0028 USDT |
4.0945 USDT |
| 2023-02-19 |
4.1044 USDT |
64,294.2300 PYR |
4.1151 USDT |
3.9686 USDT |
4.0265 USDT |
4.0040 USDT |
| 2023-02-18 |
4.1059 USDT |
69,796.2238 PYR |
3.9538 USDT |
3.9504 USDT |
4.0680 USDT |
4.1288 USDT |
| 2023-02-17 |
3.9068 USDT |
88,171.8841 PYR |
3.7933 USDT |
3.7727 USDT |
3.8742 USDT |
3.9493 USDT |
| 2023-02-16 |
4.0464 USDT |
122,174.7294 PYR |
4.0654 USDT |
3.9085 USDT |
3.9685 USDT |
3.9370 USDT |
| 2023-02-15 |
3.8285 USDT |
141,155.5797 PYR |
3.7663 USDT |
3.6954 USDT |
3.7272 USDT |
4.0471 USDT |
| 2023-02-14 |
3.6888 USDT |
97,718.8420 PYR |
3.6712 USDT |
3.5829 USDT |
3.6189 USDT |
3.7644 USDT |
| 2023-02-13 |
3.5950 USDT |
89,365.5717 PYR |
3.7270 USDT |
3.4947 USDT |
3.5391 USDT |
3.6576 USDT |
| 2023-02-12 |
3.8277 USDT |
51,881.8421 PYR |
3.8964 USDT |
3.7134 USDT |
3.7511 USDT |
3.7293 USDT |
| 2023-02-11 |
3.8177 USDT |
41,179.9480 PYR |
3.7726 USDT |
3.7627 USDT |
3.7777 USDT |
3.8235 USDT |
| 2023-02-10 |
3.8098 USDT |
68,217.6411 PYR |
3.8086 USDT |
3.7134 USDT |
3.7482 USDT |
3.7457 USDT |
| 2023-02-09 |
4.1907 USDT |
108,135.8081 PYR |
4.3554 USDT |
3.9611 USDT |
4.0756 USDT |
3.9727 USDT |
| 2023-02-08 |
4.4050 USDT |
127,171.6589 PYR |
4.5287 USDT |
4.2507 USDT |
4.3249 USDT |
4.2854 USDT |
| 2023-02-07 |
4.1935 USDT |
163,244.3029 PYR |
3.9993 USDT |
3.9993 USDT |
4.0612 USDT |
4.4704 USDT |
| 2023-02-06 |
4.0682 USDT |
111,890.0799 PYR |
4.1576 USDT |
3.9786 USDT |
4.0347 USDT |
4.0646 USDT |
| 2023-02-05 |
4.2648 USDT |
125,488.1817 PYR |
4.3331 USDT |
4.0247 USDT |
4.1005 USDT |
4.1468 USDT |
| 2023-02-04 |
4.2608 USDT |
123,324.5013 PYR |
4.1766 USDT |
4.1164 USDT |
4.1458 USDT |
4.4134 USDT |
| 2023-02-03 |
4.0764 USDT |
124,562.2607 PYR |
4.0130 USDT |
3.9752 USDT |
4.0164 USDT |
4.1730 USDT |
| 2023-02-02 |
4.1041 USDT |
99,207.8291 PYR |
4.1035 USDT |
4.0207 USDT |
4.0701 USDT |
4.1609 USDT |
| 2023-02-01 |
3.8537 USDT |
127,314.7860 PYR |
3.9034 USDT |
3.6874 USDT |
3.7466 USDT |
4.1055 USDT |
| 2023-01-31 |
3.8200 USDT |
116,029.7977 PYR |
3.7696 USDT |
3.6814 USDT |
3.7048 USDT |
3.9242 USDT |
| 2023-01-30 |
3.9910 USDT |
129,404.4762 PYR |
4.1389 USDT |
3.6845 USDT |
3.7879 USDT |
3.7544 USDT |
| 2023-01-29 |
4.0371 USDT |
123,959.2686 PYR |
3.9021 USDT |
3.8328 USDT |
3.8933 USDT |
4.1339 USDT |
| 2023-01-28 |
3.9540 USDT |
110,277.6066 PYR |
3.9294 USDT |
3.8669 USDT |
3.9138 USDT |
3.9381 USDT |
| 2023-01-27 |
3.8759 USDT |
115,059.5140 PYR |
3.9330 USDT |
3.7784 USDT |
3.8334 USDT |
3.9653 USDT |
| 2023-01-26 |
3.9980 USDT |
111,667.9197 PYR |
4.0128 USDT |
3.8544 USDT |
3.9483 USDT |
3.9710 USDT |
| 2023-01-25 |
3.8773 USDT |
108,621.4534 PYR |
3.9033 USDT |
3.7183 USDT |
3.8578 USDT |
3.9247 USDT |
| 2023-01-24 |
4.1725 USDT |
119,852.8277 PYR |
4.1678 USDT |
3.9643 USDT |
4.0547 USDT |
4.0147 USDT |
| 2023-01-23 |
3.9839 USDT |
129,589.5407 PYR |
3.9007 USDT |
3.8108 USDT |
3.9358 USDT |
4.2342 USDT |
| 2023-01-22 |
3.9187 USDT |
114,265.3695 PYR |
3.8699 USDT |
3.7994 USDT |
3.8523 USDT |
3.8434 USDT |