Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
13.5197 USDT |
2,713.3386 PYR |
14.0536 USDT |
12.5156 USDT |
12.9441 USDT |
12.9112 USDT |
| 2022-02-17 |
14.1962 USDT |
3,039.6835 PYR |
14.7603 USDT |
14.0000 USDT |
14.0563 USDT |
14.0563 USDT |
| 2022-02-16 |
14.3230 USDT |
4,227.6837 PYR |
14.5815 USDT |
14.0918 USDT |
14.2800 USDT |
14.6162 USDT |
| 2022-02-15 |
13.8539 USDT |
4,436.9165 PYR |
12.8647 USDT |
12.7314 USDT |
12.8959 USDT |
14.6527 USDT |
| 2022-02-14 |
12.6139 USDT |
7,281.7216 PYR |
12.4029 USDT |
11.5500 USDT |
11.9000 USDT |
12.9854 USDT |
| 2022-02-13 |
12.9682 USDT |
2,137.5612 PYR |
13.2309 USDT |
12.3948 USDT |
12.5634 USDT |
12.6800 USDT |
| 2022-02-12 |
13.0662 USDT |
4,917.2653 PYR |
12.9081 USDT |
12.2303 USDT |
12.4438 USDT |
13.6856 USDT |
| 2022-02-11 |
13.9422 USDT |
27,354.9501 PYR |
13.6947 USDT |
12.3499 USDT |
12.3808 USDT |
12.3808 USDT |
| 2022-02-10 |
14.5921 USDT |
32,715.5351 PYR |
15.3145 USDT |
13.5319 USDT |
14.3162 USDT |
14.5151 USDT |
| 2022-02-09 |
14.8691 USDT |
19,482.7556 PYR |
14.3598 USDT |
13.9041 USDT |
14.0993 USDT |
15.2594 USDT |
| 2022-02-08 |
14.3221 USDT |
34,340.8212 PYR |
15.2159 USDT |
13.4412 USDT |
13.6452 USDT |
14.2604 USDT |
| 2022-02-07 |
15.6975 USDT |
14,585.8460 PYR |
14.9988 USDT |
14.5591 USDT |
14.9257 USDT |
15.2765 USDT |
| 2022-02-06 |
14.7422 USDT |
19,905.8901 PYR |
14.6307 USDT |
14.1445 USDT |
14.6407 USDT |
14.5837 USDT |
| 2022-02-05 |
14.7447 USDT |
28,477.2487 PYR |
14.5840 USDT |
13.8631 USDT |
14.6224 USDT |
14.6418 USDT |
| 2022-02-04 |
13.7190 USDT |
47,200.8898 PYR |
12.1595 USDT |
11.9165 USDT |
12.1945 USDT |
14.3565 USDT |
| 2022-02-03 |
11.9507 USDT |
22,595.5070 PYR |
11.9266 USDT |
11.5500 USDT |
11.7518 USDT |
12.0589 USDT |
| 2022-02-02 |
13.2257 USDT |
43,792.6207 PYR |
13.2834 USDT |
12.1328 USDT |
12.6295 USDT |
12.3267 USDT |
| 2022-02-01 |
12.3602 USDT |
46,939.7728 PYR |
11.6106 USDT |
11.4501 USDT |
11.7784 USDT |
13.7940 USDT |
| 2022-01-31 |
10.6463 USDT |
31,194.4077 PYR |
9.8644 USDT |
9.2034 USDT |
9.4798 USDT |
11.7413 USDT |
| 2022-01-30 |
10.1808 USDT |
39,403.2411 PYR |
10.4456 USDT |
9.6337 USDT |
9.9007 USDT |
9.7592 USDT |
| 2022-01-29 |
10.5564 USDT |
33,564.1327 PYR |
10.4794 USDT |
10.0799 USDT |
10.3736 USDT |
10.6962 USDT |
| 2022-01-28 |
10.3663 USDT |
29,797.5071 PYR |
10.4272 USDT |
9.8321 USDT |
10.0391 USDT |
10.5455 USDT |
| 2022-01-27 |
10.1358 USDT |
14,636.7507 PYR |
9.9196 USDT |
9.2739 USDT |
9.5233 USDT |
10.0876 USDT |
| 2022-01-26 |
9.9549 USDT |
19,607.9907 PYR |
9.6436 USDT |
9.1794 USDT |
9.3986 USDT |
9.9276 USDT |
| 2022-01-25 |
9.0580 USDT |
57,190.1214 PYR |
8.0258 USDT |
7.7790 USDT |
7.8721 USDT |
9.5240 USDT |
| 2022-01-24 |
7.4271 USDT |
46,244.1996 PYR |
8.4374 USDT |
6.6880 USDT |
7.0047 USDT |
7.9946 USDT |
| 2022-01-23 |
8.3895 USDT |
14,631.5811 PYR |
7.9468 USDT |
7.8117 USDT |
7.9990 USDT |
8.1284 USDT |
| 2022-01-22 |
7.9784 USDT |
29,106.9040 PYR |
8.9413 USDT |
6.7429 USDT |
7.6609 USDT |
7.7610 USDT |
| 2022-01-21 |
10.1457 USDT |
26,133.5907 PYR |
10.9104 USDT |
8.7876 USDT |
9.0660 USDT |
8.8190 USDT |
| 2022-01-20 |
11.8218 USDT |
18,111.7179 PYR |
11.3525 USDT |
11.0696 USDT |
11.3066 USDT |
11.1548 USDT |
| 2022-01-19 |
12.0838 USDT |
44,052.7931 PYR |
13.0500 USDT |
11.5000 USDT |
11.7064 USDT |
11.5855 USDT |
| 2022-01-18 |
12.7459 USDT |
49,613.5415 PYR |
13.3196 USDT |
12.0283 USDT |
12.3680 USDT |
13.1998 USDT |
| 2022-01-17 |
13.6499 USDT |
27,761.1819 PYR |
14.6610 USDT |
12.8707 USDT |
13.2714 USDT |
13.4401 USDT |
| 2022-01-16 |
15.6028 USDT |
35,528.4591 PYR |
16.0023 USDT |
14.7235 USDT |
15.0952 USDT |
14.9547 USDT |
| 2022-01-15 |
15.9170 USDT |
49,973.3175 PYR |
15.7755 USDT |
15.3318 USDT |
15.5050 USDT |
16.2796 USDT |
| 2022-01-14 |
15.4063 USDT |
62,469.6276 PYR |
15.1175 USDT |
14.2728 USDT |
14.6299 USDT |
16.0720 USDT |
| 2022-01-13 |
15.5379 USDT |
54,932.8153 PYR |
14.9176 USDT |
14.2017 USDT |
14.4984 USDT |
15.4630 USDT |
| 2022-01-12 |
13.8035 USDT |
27,625.1297 PYR |
13.9998 USDT |
12.8000 USDT |
13.5042 USDT |
14.2872 USDT |
| 2022-01-11 |
13.6844 USDT |
34,067.2702 PYR |
13.9313 USDT |
12.9658 USDT |
13.3793 USDT |
14.3466 USDT |
| 2022-01-10 |
12.8800 USDT |
33,104.6289 PYR |
12.9949 USDT |
11.3704 USDT |
12.2744 USDT |
13.8023 USDT |
| 2022-01-09 |
12.5829 USDT |
44,811.3493 PYR |
11.0949 USDT |
10.9708 USDT |
11.4001 USDT |
12.8419 USDT |
| 2022-01-08 |
11.5053 USDT |
33,752.8319 PYR |
11.6936 USDT |
10.6024 USDT |
10.8824 USDT |
11.2141 USDT |
| 2022-01-07 |
12.4951 USDT |
32,874.4140 PYR |
13.2135 USDT |
11.7547 USDT |
12.1123 USDT |
11.8278 USDT |
| 2022-01-06 |
12.2662 USDT |
37,965.9473 PYR |
11.8624 USDT |
11.4322 USDT |
11.7522 USDT |
13.3279 USDT |
| 2022-01-05 |
13.2277 USDT |
28,291.8834 PYR |
14.1911 USDT |
11.5716 USDT |
12.1312 USDT |
12.0335 USDT |
| 2022-01-04 |
14.7315 USDT |
22,417.3936 PYR |
14.6272 USDT |
14.4800 USDT |
14.5899 USDT |
14.6733 USDT |
| 2022-01-03 |
15.2531 USDT |
33,153.5802 PYR |
15.9469 USDT |
14.7979 USDT |
15.1726 USDT |
15.1591 USDT |
| 2022-01-02 |
15.6246 USDT |
21,006.0659 PYR |
15.4099 USDT |
15.0950 USDT |
15.2660 USDT |
15.9531 USDT |
| 2022-01-01 |
15.0853 USDT |
13,065.4657 PYR |
14.7008 USDT |
14.6000 USDT |
14.8622 USDT |
15.4470 USDT |
| 2021-12-31 |
15.0309 USDT |
47,134.7304 PYR |
15.1427 USDT |
14.5622 USDT |
14.8497 USDT |
14.7202 USDT |