Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
2.8572 USDT |
679.7716 PYR |
2.9100 USDT |
2.7808 USDT |
2.8396 USDT |
2.8149 USDT |
| 2022-11-15 |
2.9752 USDT |
2,582.9132 PYR |
2.9928 USDT |
2.8792 USDT |
2.9212 USDT |
2.9332 USDT |
| 2022-11-14 |
2.8995 USDT |
1,492.3689 PYR |
2.9187 USDT |
2.7522 USDT |
2.7676 USDT |
2.9675 USDT |
| 2022-11-13 |
2.9942 USDT |
1,852.4719 PYR |
3.0825 USDT |
2.8595 USDT |
2.8930 USDT |
2.8930 USDT |
| 2022-11-12 |
3.1364 USDT |
9,062.7732 PYR |
3.1242 USDT |
2.9124 USDT |
3.0246 USDT |
3.0540 USDT |
| 2022-11-11 |
3.2155 USDT |
11,133.2647 PYR |
3.4134 USDT |
3.0548 USDT |
3.0653 USDT |
3.0653 USDT |
| 2022-11-10 |
3.4902 USDT |
12,140.9800 PYR |
3.1046 USDT |
3.0464 USDT |
3.2363 USDT |
3.5000 USDT |
| 2022-11-09 |
3.5314 USDT |
14,975.2902 PYR |
3.7090 USDT |
3.0909 USDT |
3.2598 USDT |
3.2900 USDT |
| 2022-11-08 |
3.7367 USDT |
19,877.8605 PYR |
4.5000 USDT |
3.2113 USDT |
3.6647 USDT |
3.6941 USDT |
| 2022-11-07 |
4.5228 USDT |
3,344.3647 PYR |
4.4363 USDT |
4.3328 USDT |
4.4363 USDT |
4.5336 USDT |
| 2022-11-06 |
4.7108 USDT |
4,066.6642 PYR |
4.7634 USDT |
4.6460 USDT |
4.6740 USDT |
4.6740 USDT |
| 2022-11-05 |
4.9981 USDT |
4,223.3878 PYR |
4.8000 USDT |
4.8000 USDT |
4.8727 USDT |
4.9247 USDT |
| 2022-11-04 |
4.5996 USDT |
3,505.8983 PYR |
4.3626 USDT |
4.3626 USDT |
4.4199 USDT |
4.5600 USDT |
| 2022-11-03 |
4.4564 USDT |
1,633.7628 PYR |
4.2907 USDT |
4.2871 USDT |
4.3272 USDT |
4.3170 USDT |
| 2022-11-02 |
4.3642 USDT |
2,640.4905 PYR |
4.3636 USDT |
4.2427 USDT |
4.2907 USDT |
4.2907 USDT |
| 2022-11-01 |
4.5501 USDT |
11,457.8326 PYR |
4.5777 USDT |
4.3668 USDT |
4.3985 USDT |
4.4363 USDT |
| 2022-10-31 |
4.7084 USDT |
19,575.0714 PYR |
4.9454 USDT |
4.3328 USDT |
4.5458 USDT |
4.5454 USDT |
| 2022-10-30 |
4.9400 USDT |
8,112.0162 PYR |
4.7600 USDT |
4.6460 USDT |
4.7040 USDT |
5.0050 USDT |
| 2022-10-29 |
4.7297 USDT |
14,105.0485 PYR |
4.4520 USDT |
4.4266 USDT |
4.5600 USDT |
4.7638 USDT |
| 2022-10-28 |
4.2359 USDT |
6,238.2739 PYR |
4.1808 USDT |
4.1036 USDT |
4.1455 USDT |
4.4216 USDT |
| 2022-10-27 |
4.4651 USDT |
11,803.4787 PYR |
4.3720 USDT |
4.1774 USDT |
4.2877 USDT |
4.2877 USDT |
| 2022-10-26 |
4.3150 USDT |
55,901.2130 PYR |
4.2926 USDT |
4.2549 USDT |
4.2739 USDT |
4.3759 USDT |
| 2022-10-25 |
4.1832 USDT |
4,955.4475 PYR |
4.1085 USDT |
4.0651 USDT |
4.0734 USDT |
4.2985 USDT |
| 2022-10-24 |
4.1069 USDT |
2,243.7926 PYR |
4.1823 USDT |
4.0365 USDT |
4.0538 USDT |
4.0882 USDT |
| 2022-10-23 |
4.1180 USDT |
2,562.8163 PYR |
4.0760 USDT |
3.9840 USDT |
4.0344 USDT |
4.1823 USDT |
| 2022-10-22 |
4.0656 USDT |
515.7437 PYR |
4.0821 USDT |
4.0355 USDT |
4.0355 USDT |
4.0355 USDT |
| 2022-10-21 |
3.9678 USDT |
6,941.6535 PYR |
3.9745 USDT |
3.7615 USDT |
3.8527 USDT |
4.1090 USDT |
| 2022-10-20 |
4.0618 USDT |
1,767.3993 PYR |
4.0907 USDT |
3.9175 USDT |
3.9760 USDT |
3.9758 USDT |
| 2022-10-19 |
4.1572 USDT |
12,572.4135 PYR |
4.2891 USDT |
4.0622 USDT |
4.0847 USDT |
4.1271 USDT |
| 2022-10-18 |
4.4822 USDT |
5,552.9687 PYR |
4.6533 USDT |
4.2200 USDT |
4.3711 USDT |
4.3711 USDT |
| 2022-10-17 |
4.3696 USDT |
34,833.9613 PYR |
4.3406 USDT |
4.2360 USDT |
4.2574 USDT |
4.6457 USDT |
| 2022-10-16 |
4.3402 USDT |
18,368.7359 PYR |
4.2179 USDT |
4.1454 USDT |
4.1500 USDT |
4.3481 USDT |
| 2022-10-15 |
4.0659 USDT |
32,179.3540 PYR |
4.0338 USDT |
4.0201 USDT |
4.0496 USDT |
4.2181 USDT |
| 2022-10-14 |
4.1272 USDT |
14,844.5454 PYR |
4.0588 USDT |
3.9525 USDT |
3.9525 USDT |
3.9525 USDT |
| 2022-10-13 |
3.7050 USDT |
8,358.8794 PYR |
3.9422 USDT |
3.4702 USDT |
3.5904 USDT |
4.0727 USDT |
| 2022-10-12 |
3.9330 USDT |
6,599.5611 PYR |
3.9216 USDT |
3.8823 USDT |
3.8825 USDT |
3.9282 USDT |
| 2022-10-11 |
3.9283 USDT |
2,876.7347 PYR |
3.7712 USDT |
3.5882 USDT |
3.7497 USDT |
3.9880 USDT |
| 2022-10-10 |
4.0427 USDT |
8,284.4710 PYR |
4.2074 USDT |
3.8484 USDT |
3.8848 USDT |
3.8848 USDT |
| 2022-10-09 |
4.2032 USDT |
1,743.7825 PYR |
4.2904 USDT |
4.0860 USDT |
4.1090 USDT |
4.2227 USDT |
| 2022-10-08 |
4.3852 USDT |
3,324.8270 PYR |
4.5818 USDT |
4.2181 USDT |
4.2516 USDT |
4.3272 USDT |
| 2022-10-07 |
4.4870 USDT |
4,528.5275 PYR |
4.3628 USDT |
4.2626 USDT |
4.3071 USDT |
4.4935 USDT |
| 2022-10-06 |
4.4709 USDT |
4,336.2586 PYR |
4.2227 USDT |
4.1764 USDT |
4.2174 USDT |
4.4727 USDT |
| 2022-10-05 |
4.1448 USDT |
2,567.5613 PYR |
4.0418 USDT |
3.9481 USDT |
3.9920 USDT |
4.2026 USDT |
| 2022-10-04 |
4.1752 USDT |
9,870.3216 PYR |
3.9402 USDT |
3.9401 USDT |
4.0363 USDT |
4.0642 USDT |
| 2022-10-03 |
3.9128 USDT |
8,424.7636 PYR |
3.4453 USDT |
3.4278 USDT |
3.4803 USDT |
3.9619 USDT |
| 2022-10-02 |
3.5228 USDT |
1,659.1787 PYR |
3.5200 USDT |
3.4602 USDT |
3.4713 USDT |
3.4705 USDT |
| 2022-10-01 |
3.6198 USDT |
1,236.5931 PYR |
3.6470 USDT |
3.5294 USDT |
3.5296 USDT |
3.5294 USDT |
| 2022-09-30 |
3.7092 USDT |
4,591.3124 PYR |
3.4700 USDT |
3.4700 USDT |
3.4700 USDT |
3.6727 USDT |
| 2022-09-29 |
3.5707 USDT |
15,366.9787 PYR |
3.4602 USDT |
3.4349 USDT |
3.4604 USDT |
3.5405 USDT |
| 2022-09-28 |
3.3593 USDT |
3,502.3394 PYR |
3.4032 USDT |
3.2200 USDT |
3.2725 USDT |
3.4595 USDT |