Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3134 USDT |
173.3434 PYR |
0.3170 USDT |
0.3000 USDT |
0.3000 USDT |
0.3157 USDT |
| 2026-02-06 |
0.3141 USDT |
586.4394 PYR |
0.3106 USDT |
0.3019 USDT |
0.3106 USDT |
0.3170 USDT |
| 2026-02-05 |
0.3409 USDT |
32.1215 PYR |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
0.3409 USDT |
| 2026-02-04 |
0.3496 USDT |
159.3073 PYR |
0.3584 USDT |
0.3494 USDT |
0.3499 USDT |
0.3499 USDT |
| 2026-02-03 |
0.3512 USDT |
2,050.1551 PYR |
0.3502 USDT |
0.3231 USDT |
0.3530 USDT |
0.3584 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 PYR |
0.3459 USDT |
0.3459 USDT |
0.3459 USDT |
0.3459 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 PYR |
0.3459 USDT |
0.3459 USDT |
0.3459 USDT |
0.3459 USDT |
| 2026-01-31 |
0.3428 USDT |
1,610.7310 PYR |
0.3979 USDT |
0.3275 USDT |
0.3414 USDT |
0.3459 USDT |
| 2026-01-30 |
0.3948 USDT |
1,280.6146 PYR |
0.4010 USDT |
0.3922 USDT |
0.3922 USDT |
0.3964 USDT |
| 2026-01-29 |
0.4121 USDT |
46.0000 PYR |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
| 2026-01-28 |
0.4628 USDT |
1,590.7917 PYR |
0.4500 USDT |
0.4010 USDT |
0.4400 USDT |
0.4600 USDT |
| 2026-01-27 |
0.4292 USDT |
2,900.6446 PYR |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4500 USDT |
| 2026-01-26 |
0.4838 USDT |
6,959.9805 PYR |
0.4180 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2026-01-25 |
0.4462 USDT |
46.1587 PYR |
0.4560 USDT |
0.4459 USDT |
0.4466 USDT |
0.4466 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 PYR |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2026-01-23 |
0.4547 USDT |
219.6354 PYR |
0.4621 USDT |
0.4535 USDT |
0.4542 USDT |
0.4560 USDT |
| 2026-01-22 |
0.4691 USDT |
483.8470 PYR |
0.4704 USDT |
0.4667 USDT |
0.4667 USDT |
0.4667 USDT |
| 2026-01-21 |
0.4763 USDT |
233.6847 PYR |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4752 USDT |
| 2026-01-20 |
0.4687 USDT |
775.6074 PYR |
0.4623 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2026-01-19 |
0.4776 USDT |
936.7563 PYR |
0.4862 USDT |
0.4717 USDT |
0.4775 USDT |
0.4784 USDT |
| 2026-01-18 |
0.5139 USDT |
549.9737 PYR |
0.5129 USDT |
0.5100 USDT |
0.5115 USDT |
0.5115 USDT |
| 2026-01-17 |
0.5623 USDT |
13,977.1480 PYR |
0.5017 USDT |
0.5017 USDT |
0.5027 USDT |
0.5364 USDT |
| 2026-01-16 |
0.4968 USDT |
6.1782 PYR |
0.4941 USDT |
0.4941 USDT |
0.4941 USDT |
0.4968 USDT |
| 2026-01-15 |
0.4992 USDT |
729.4169 PYR |
0.5099 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2026-01-14 |
0.5083 USDT |
150.4679 PYR |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
0.5099 USDT |
| 2026-01-13 |
0.4947 USDT |
882.6394 PYR |
0.4676 USDT |
0.4676 USDT |
0.4676 USDT |
0.4929 USDT |
| 2026-01-12 |
0.4706 USDT |
573.2499 PYR |
0.4816 USDT |
0.4676 USDT |
0.4676 USDT |
0.4676 USDT |
| 2026-01-11 |
0.4782 USDT |
54.6545 PYR |
0.4879 USDT |
0.4764 USDT |
0.4799 USDT |
0.4799 USDT |
| 2026-01-10 |
0.4879 USDT |
29.3600 PYR |
0.4799 USDT |
0.4799 USDT |
0.4799 USDT |
0.4879 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 PYR |
0.4799 USDT |
0.4799 USDT |
0.4799 USDT |
0.4799 USDT |
| 2026-01-08 |
0.4887 USDT |
272.3447 PYR |
0.4951 USDT |
0.4797 USDT |
0.4797 USDT |
0.4799 USDT |
| 2026-01-07 |
0.5103 USDT |
392.6469 PYR |
0.5068 USDT |
0.5048 USDT |
0.5048 USDT |
0.5049 USDT |
| 2026-01-06 |
0.5130 USDT |
40.3988 PYR |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
0.5107 USDT |
| 2026-01-05 |
0.4922 USDT |
904.7404 PYR |
0.4944 USDT |
0.4841 USDT |
0.4900 USDT |
0.4956 USDT |
| 2026-01-04 |
0.4909 USDT |
477.5003 PYR |
0.4924 USDT |
0.4843 USDT |
0.4878 USDT |
0.4944 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 PYR |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2026-01-02 |
0.4690 USDT |
48.0000 PYR |
0.4732 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2026-01-01 |
0.4733 USDT |
338.9293 PYR |
0.4657 USDT |
0.4614 USDT |
0.4614 USDT |
0.4688 USDT |
| 2025-12-31 |
0.4623 USDT |
385.6264 PYR |
0.4604 USDT |
0.4547 USDT |
0.4547 USDT |
0.4576 USDT |
| 2025-12-30 |
0.4638 USDT |
102.1477 PYR |
0.4723 USDT |
0.4604 USDT |
0.4604 USDT |
0.4604 USDT |
| 2025-12-29 |
0.4674 USDT |
704.4805 PYR |
0.4794 USDT |
0.4630 USDT |
0.4723 USDT |
0.4723 USDT |
| 2025-12-28 |
0.4727 USDT |
307.1398 PYR |
0.4643 USDT |
0.4643 USDT |
0.4643 USDT |
0.4794 USDT |
| 2025-12-27 |
0.4644 USDT |
50.2026 PYR |
0.4644 USDT |
0.4644 USDT |
0.4644 USDT |
0.4644 USDT |
| 2025-12-26 |
0.4662 USDT |
615.4195 PYR |
0.4629 USDT |
0.4570 USDT |
0.4570 USDT |
0.4642 USDT |
| 2025-12-25 |
0.4579 USDT |
126.2703 PYR |
0.4555 USDT |
0.4533 USDT |
0.4533 USDT |
0.4629 USDT |
| 2025-12-24 |
0.4597 USDT |
232.2045 PYR |
0.5043 USDT |
0.4590 USDT |
0.4591 USDT |
0.4591 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 PYR |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2025-12-22 |
0.4746 USDT |
492.7044 PYR |
0.4592 USDT |
0.4592 USDT |
0.4592 USDT |
0.4721 USDT |
| 2025-12-21 |
0.4602 USDT |
442.4022 PYR |
0.4784 USDT |
0.4592 USDT |
0.4592 USDT |
0.4592 USDT |
| 2025-12-20 |
0.4776 USDT |
1,561.9348 PYR |
0.4790 USDT |
0.4712 USDT |
0.4759 USDT |
0.4760 USDT |