Crypto exchange Huobi

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Huobi: pyrusdt
Date Price Volume Open Low High Close
2022-10-07 4.4870 USDT 4,528.5275 PYR 4.3628 USDT 4.2626 USDT 4.3071 USDT 4.4935 USDT
2022-10-06 4.4709 USDT 4,336.2586 PYR 4.2227 USDT 4.1764 USDT 4.2174 USDT 4.4727 USDT
2022-10-05 4.1448 USDT 2,567.5613 PYR 4.0418 USDT 3.9481 USDT 3.9920 USDT 4.2026 USDT
2022-10-04 4.1752 USDT 9,870.3216 PYR 3.9402 USDT 3.9401 USDT 4.0363 USDT 4.0642 USDT
2022-10-03 3.9128 USDT 8,424.7636 PYR 3.4453 USDT 3.4278 USDT 3.4803 USDT 3.9619 USDT
2022-10-02 3.5228 USDT 1,659.1787 PYR 3.5200 USDT 3.4602 USDT 3.4713 USDT 3.4705 USDT
2022-10-01 3.6198 USDT 1,236.5931 PYR 3.6470 USDT 3.5294 USDT 3.5296 USDT 3.5294 USDT
2022-09-30 3.7092 USDT 4,591.3124 PYR 3.4700 USDT 3.4700 USDT 3.4700 USDT 3.6727 USDT
2022-09-29 3.5707 USDT 15,366.9787 PYR 3.4602 USDT 3.4349 USDT 3.4604 USDT 3.5405 USDT
2022-09-28 3.3593 USDT 3,502.3394 PYR 3.4032 USDT 3.2200 USDT 3.2725 USDT 3.4595 USDT
2022-09-27 3.5298 USDT 4,294.0494 PYR 3.4303 USDT 3.3437 USDT 3.3798 USDT 3.3798 USDT
2022-09-26 3.3425 USDT 4,267.9386 PYR 3.3900 USDT 3.2635 USDT 3.3002 USDT 3.3611 USDT
2022-09-25 3.4019 USDT 2,150.5359 PYR 3.4098 USDT 3.3083 USDT 3.3598 USDT 3.3327 USDT
2022-09-24 3.4643 USDT 4,419.6337 PYR 3.2999 USDT 3.1636 USDT 3.1896 USDT 3.4566 USDT
2022-09-23 3.1921 USDT 1,104.3661 PYR 3.2502 USDT 3.0911 USDT 3.1272 USDT 3.1400 USDT
2022-09-22 3.2050 USDT 2,229.7468 PYR 3.1278 USDT 3.0710 USDT 3.1194 USDT 3.2297 USDT
2022-09-21 3.3831 USDT 11,299.8686 PYR 3.3372 USDT 3.1194 USDT 3.1459 USDT 3.1459 USDT
2022-09-20 3.3536 USDT 3,012.2713 PYR 3.3083 USDT 3.2397 USDT 3.2397 USDT 3.3802 USDT
2022-09-19 3.3959 USDT 1,876.3993 PYR 3.4396 USDT 3.2698 USDT 3.3400 USDT 3.4041 USDT
2022-09-18 3.5418 USDT 6,078.6883 PYR 3.4994 USDT 3.3900 USDT 3.4391 USDT 3.4992 USDT
2022-09-17 3.5359 USDT 1,177.1170 PYR 3.3820 USDT 3.3820 USDT 3.3820 USDT 3.5393 USDT
2022-09-16 3.3431 USDT 550.0633 PYR 3.3299 USDT 3.2330 USDT 3.2633 USDT 3.3699 USDT
2022-09-15 3.4435 USDT 1,787.2200 PYR 3.4996 USDT 3.3000 USDT 3.3502 USDT 3.3997 USDT
2022-09-14 3.5234 USDT 5,337.8363 PYR 3.6056 USDT 3.3500 USDT 3.3851 USDT 3.5833 USDT
2022-09-13 3.9087 USDT 6,844.0654 PYR 4.0423 USDT 3.6139 USDT 3.6691 USDT 3.6691 USDT
2022-09-12 4.1192 USDT 3,354.4212 PYR 4.2545 USDT 3.8539 USDT 3.9906 USDT 4.0727 USDT
2022-09-11 4.1009 USDT 5,489.0854 PYR 3.8162 USDT 3.6862 USDT 3.6862 USDT 4.0727 USDT
2022-09-10 3.7714 USDT 1,685.7509 PYR 3.8196 USDT 3.6791 USDT 3.7110 USDT 3.8185 USDT
2022-09-09 3.8015 USDT 4,616.5350 PYR 3.7302 USDT 3.4738 USDT 3.7452 USDT 3.8112 USDT
2022-09-08 3.6704 USDT 1,840.6336 PYR 3.6607 USDT 3.5792 USDT 3.6231 USDT 3.6290 USDT
2022-09-07 3.6069 USDT 5,292.2128 PYR 3.3536 USDT 3.2986 USDT 3.3001 USDT 3.7006 USDT
2022-09-06 3.5421 USDT 578.2093 PYR 3.6327 USDT 3.3150 USDT 3.3572 USDT 3.3572 USDT
2022-09-05 3.6202 USDT 1,879.5616 PYR 3.7412 USDT 3.5000 USDT 3.5726 USDT 3.5726 USDT
2022-09-04 3.7103 USDT 1,151.6145 PYR 3.7080 USDT 3.6729 USDT 3.6791 USDT 3.7081 USDT
2022-09-03 3.7092 USDT 1,234.3295 PYR 3.6664 USDT 3.6081 USDT 3.6209 USDT 3.7088 USDT
2022-09-02 3.5655 USDT 2,302.8404 PYR 3.4905 USDT 3.4303 USDT 3.4303 USDT 3.6119 USDT
2022-09-01 3.4602 USDT 1,611.8518 PYR 3.5800 USDT 3.3478 USDT 3.3753 USDT 3.5080 USDT
2022-08-31 3.7270 USDT 3,322.1993 PYR 3.3999 USDT 3.3999 USDT 3.4645 USDT 3.6727 USDT
2022-08-30 3.4642 USDT 2,504.5955 PYR 3.5234 USDT 3.3035 USDT 3.3035 USDT 3.4097 USDT
2022-08-29 3.4002 USDT 8,436.9299 PYR 3.1604 USDT 3.1604 USDT 3.1604 USDT 3.4938 USDT
2022-08-28 3.2719 USDT 7,458.5437 PYR 3.2770 USDT 3.2086 USDT 3.2404 USDT 3.2890 USDT
2022-08-27 3.2787 USDT 2,244.5324 PYR 3.3246 USDT 3.1956 USDT 3.2501 USDT 3.2899 USDT
2022-08-26 3.5238 USDT 10,025.1226 PYR 3.6589 USDT 3.4000 USDT 3.4632 USDT 3.4462 USDT
2022-08-25 3.7285 USDT 281.3168 PYR 3.6151 USDT 3.6151 USDT 3.6661 USDT 3.7387 USDT
2022-08-24 3.6182 USDT 1,666.8614 PYR 3.6954 USDT 3.4998 USDT 3.5895 USDT 3.7261 USDT
2022-08-23 3.7251 USDT 3,794.9451 PYR 3.7059 USDT 3.5895 USDT 3.6558 USDT 3.6729 USDT
2022-08-22 3.7225 USDT 2,034.9489 PYR 3.8325 USDT 3.5347 USDT 3.5442 USDT 3.5442 USDT
2022-08-21 3.7284 USDT 47,556.5317 PYR 3.6450 USDT 3.5747 USDT 3.6259 USDT 3.8555 USDT
2022-08-20 3.7075 USDT 5,811.0425 PYR 3.5851 USDT 3.5789 USDT 3.6344 USDT 3.6360 USDT
2022-08-19 3.6506 USDT 11,105.8524 PYR 3.7640 USDT 3.5293 USDT 3.6142 USDT 3.6392 USDT