Identifier on Huobi: pyrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.5893 USDT |
231,836.9332 PYR |
0.5851 USDT |
0.5603 USDT |
0.5644 USDT |
0.5641 USDT |
| 2025-12-03 |
0.5799 USDT |
231,737.7729 PYR |
0.5836 USDT |
0.5660 USDT |
0.5781 USDT |
0.5853 USDT |
| 2025-12-02 |
0.5786 USDT |
98,925.9189 PYR |
0.5381 USDT |
0.5381 USDT |
0.5381 USDT |
0.5758 USDT |
| 2025-12-01 |
0.5561 USDT |
29,993.7625 PYR |
0.5828 USDT |
0.5100 USDT |
0.5389 USDT |
0.5389 USDT |
| 2025-11-30 |
0.5923 USDT |
172,211.9263 PYR |
0.5917 USDT |
0.5847 USDT |
0.5898 USDT |
0.5947 USDT |
| 2025-11-29 |
0.6030 USDT |
246,841.9201 PYR |
0.6106 USDT |
0.5859 USDT |
0.5930 USDT |
0.5948 USDT |
| 2025-11-28 |
0.6120 USDT |
417,849.9724 PYR |
0.6256 USDT |
0.5960 USDT |
0.6107 USDT |
0.6118 USDT |
| 2025-11-27 |
0.6205 USDT |
496,287.9134 PYR |
0.6199 USDT |
0.6108 USDT |
0.6173 USDT |
0.6249 USDT |
| 2025-11-26 |
0.6215 USDT |
509,326.1324 PYR |
0.6281 USDT |
0.6048 USDT |
0.6115 USDT |
0.6201 USDT |
| 2025-11-25 |
0.6367 USDT |
620,382.7728 PYR |
0.6273 USDT |
0.6242 USDT |
0.6331 USDT |
0.6357 USDT |
| 2025-11-24 |
0.6219 USDT |
957,937.9311 PYR |
0.6016 USDT |
0.5915 USDT |
0.5992 USDT |
0.6277 USDT |
| 2025-11-23 |
0.6549 USDT |
1,822,754.6332 PYR |
0.6253 USDT |
0.6100 USDT |
0.6189 USDT |
0.6255 USDT |
| 2025-11-22 |
0.5663 USDT |
53,279.2244 PYR |
0.5739 USDT |
0.5500 USDT |
0.5556 USDT |
0.5617 USDT |
| 2025-11-21 |
0.5921 USDT |
216,500.3915 PYR |
0.6395 USDT |
0.5650 USDT |
0.5731 USDT |
0.5671 USDT |
| 2025-11-20 |
0.6842 USDT |
282,244.6639 PYR |
0.7290 USDT |
0.6222 USDT |
0.6341 USDT |
0.6388 USDT |
| 2025-11-19 |
0.7068 USDT |
2,814,802.1029 PYR |
0.5917 USDT |
0.5794 USDT |
0.5873 USDT |
0.6888 USDT |
| 2025-11-18 |
0.5961 USDT |
350,826.8685 PYR |
0.5897 USDT |
0.5821 USDT |
0.5890 USDT |
0.5917 USDT |
| 2025-11-17 |
0.6094 USDT |
459,806.6257 PYR |
0.6030 USDT |
0.5794 USDT |
0.5913 USDT |
0.5815 USDT |
| 2025-11-16 |
0.6317 USDT |
519,278.8234 PYR |
0.6560 USDT |
0.5941 USDT |
0.6110 USDT |
0.6051 USDT |
| 2025-11-15 |
0.6642 USDT |
784,866.6845 PYR |
0.6725 USDT |
0.6438 USDT |
0.6545 USDT |
0.6564 USDT |
| 2025-11-14 |
0.6750 USDT |
1,248,491.3650 PYR |
0.6867 USDT |
0.6422 USDT |
0.6635 USDT |
0.6777 USDT |
| 2025-11-13 |
0.7418 USDT |
1,930,881.5528 PYR |
0.7543 USDT |
0.6800 USDT |
0.7069 USDT |
0.6920 USDT |
| 2025-11-12 |
0.7622 USDT |
205,822.0307 PYR |
0.7546 USDT |
0.7470 USDT |
0.7622 USDT |
0.7534 USDT |
| 2025-11-11 |
0.8309 USDT |
1,848,751.0772 PYR |
0.8515 USDT |
0.7811 USDT |
0.7991 USDT |
0.7909 USDT |
| 2025-11-10 |
0.9048 USDT |
2,327,662.0325 PYR |
0.9275 USDT |
0.8379 USDT |
0.8717 USDT |
0.8515 USDT |
| 2025-11-09 |
1.0593 USDT |
4,328,923.4208 PYR |
1.1298 USDT |
0.8239 USDT |
0.8933 USDT |
0.8982 USDT |
| 2025-11-08 |
0.5800 USDT |
257,410.1276 PYR |
0.5670 USDT |
0.5591 USDT |
0.5706 USDT |
0.5648 USDT |
| 2025-11-07 |
0.5129 USDT |
1,456.5406 PYR |
0.5008 USDT |
0.4967 USDT |
0.5064 USDT |
0.5186 USDT |
| 2025-11-06 |
0.4957 USDT |
2,467.0008 PYR |
0.5074 USDT |
0.4810 USDT |
0.4810 USDT |
0.4942 USDT |
| 2025-11-05 |
0.4995 USDT |
1,758.3994 PYR |
0.5099 USDT |
0.4795 USDT |
0.4929 USDT |
0.5205 USDT |
| 2025-11-04 |
0.4999 USDT |
2,427.3646 PYR |
0.5080 USDT |
0.4866 USDT |
0.4979 USDT |
0.5099 USDT |
| 2025-11-03 |
0.5542 USDT |
1,446.6588 PYR |
0.5998 USDT |
0.5343 USDT |
0.5344 USDT |
0.5344 USDT |
| 2025-11-02 |
0.6181 USDT |
2,644.9762 PYR |
0.6147 USDT |
0.5942 USDT |
0.5942 USDT |
0.5959 USDT |
| 2025-11-01 |
0.6294 USDT |
24,602.3346 PYR |
0.6781 USDT |
0.5964 USDT |
0.6022 USDT |
0.6022 USDT |
| 2025-10-31 |
0.6296 USDT |
19,794.8931 PYR |
0.6178 USDT |
0.5900 USDT |
0.6067 USDT |
0.6176 USDT |
| 2025-10-30 |
0.6381 USDT |
279,821.8207 PYR |
0.6527 USDT |
0.6055 USDT |
0.6055 USDT |
0.6055 USDT |
| 2025-10-29 |
0.6494 USDT |
853,182.1350 PYR |
0.6347 USDT |
0.6265 USDT |
0.6396 USDT |
0.6444 USDT |
| 2025-10-28 |
0.6572 USDT |
745,695.2840 PYR |
0.6558 USDT |
0.6493 USDT |
0.6614 USDT |
0.6602 USDT |
| 2025-10-27 |
0.6838 USDT |
239,089.5621 PYR |
0.6836 USDT |
0.6755 USDT |
0.6895 USDT |
0.6796 USDT |
| 2025-10-26 |
0.6624 USDT |
456,314.9321 PYR |
0.6686 USDT |
0.6448 USDT |
0.6578 USDT |
0.6721 USDT |
| 2025-10-25 |
0.6731 USDT |
615,119.2657 PYR |
0.6672 USDT |
0.6623 USDT |
0.6747 USDT |
0.6687 USDT |
| 2025-10-24 |
0.6763 USDT |
983,645.3366 PYR |
0.6681 USDT |
0.6642 USDT |
0.6737 USDT |
0.6656 USDT |
| 2025-10-23 |
0.6605 USDT |
1,159,593.7856 PYR |
0.6497 USDT |
0.6452 USDT |
0.6602 USDT |
0.6682 USDT |
| 2025-10-22 |
0.6645 USDT |
660,504.4345 PYR |
0.6717 USDT |
0.6415 USDT |
0.6577 USDT |
0.6562 USDT |
| 2025-10-21 |
0.7020 USDT |
858,246.5847 PYR |
0.7132 USDT |
0.6700 USDT |
0.6870 USDT |
0.7078 USDT |
| 2025-10-20 |
0.7105 USDT |
143,073.8256 PYR |
0.7081 USDT |
0.6975 USDT |
0.7132 USDT |
0.7072 USDT |
| 2025-10-19 |
0.7146 USDT |
927,472.6710 PYR |
0.7022 USDT |
0.6883 USDT |
0.6989 USDT |
0.7220 USDT |
| 2025-10-18 |
0.7126 USDT |
910,915.0232 PYR |
0.7051 USDT |
0.6975 USDT |
0.7109 USDT |
0.7022 USDT |
| 2025-10-17 |
0.7138 USDT |
396,301.5317 PYR |
0.7413 USDT |
0.6780 USDT |
0.6951 USDT |
0.7151 USDT |
| 2025-10-16 |
0.7883 USDT |
1,547,424.9723 PYR |
0.7630 USDT |
0.7576 USDT |
0.7675 USDT |
0.7957 USDT |