Crypto exchange Huobi

Market Vulcan Forged (PYR) / Tether (USDT)

Identifier on Huobi: pyrusdt
12
Date Price Volume Open Low High Close
2022-01-19 12.2088 USDT 26,426.7637 PYR 13.0500 USDT 11.7019 USDT 12.0954 USDT 11.9860 USDT
2022-01-18 12.7459 USDT 49,613.5415 PYR 13.3196 USDT 12.0283 USDT 12.3680 USDT 13.1998 USDT
2022-01-17 13.6499 USDT 27,761.1819 PYR 14.6610 USDT 12.8707 USDT 13.2714 USDT 13.4401 USDT
2022-01-16 15.6028 USDT 35,528.4591 PYR 16.0023 USDT 14.7235 USDT 15.0952 USDT 14.9547 USDT
2022-01-15 15.9170 USDT 49,973.3175 PYR 15.7755 USDT 15.3318 USDT 15.5050 USDT 16.2796 USDT
2022-01-14 15.4063 USDT 62,469.6276 PYR 15.1175 USDT 14.2728 USDT 14.6299 USDT 16.0720 USDT
2022-01-13 15.5379 USDT 54,932.8153 PYR 14.9176 USDT 14.2017 USDT 14.4984 USDT 15.4630 USDT
2022-01-12 13.8035 USDT 27,625.1297 PYR 13.9998 USDT 12.8000 USDT 13.5042 USDT 14.2872 USDT
2022-01-11 13.6844 USDT 34,067.2702 PYR 13.9313 USDT 12.9658 USDT 13.3793 USDT 14.3466 USDT
2022-01-10 12.8800 USDT 33,104.6289 PYR 12.9949 USDT 11.3704 USDT 12.2744 USDT 13.8023 USDT
2022-01-09 12.5829 USDT 44,811.3493 PYR 11.0949 USDT 10.9708 USDT 11.4001 USDT 12.8419 USDT
2022-01-08 11.5053 USDT 33,752.8319 PYR 11.6936 USDT 10.6024 USDT 10.8824 USDT 11.2141 USDT
2022-01-07 12.4951 USDT 32,874.4140 PYR 13.2135 USDT 11.7547 USDT 12.1123 USDT 11.8278 USDT
2022-01-06 12.2662 USDT 37,965.9473 PYR 11.8624 USDT 11.4322 USDT 11.7522 USDT 13.3279 USDT
2022-01-05 13.2277 USDT 28,291.8834 PYR 14.1911 USDT 11.5716 USDT 12.1312 USDT 12.0335 USDT
2022-01-04 14.7315 USDT 22,417.3936 PYR 14.6272 USDT 14.4800 USDT 14.5899 USDT 14.6733 USDT
2022-01-03 15.2531 USDT 33,153.5802 PYR 15.9469 USDT 14.7979 USDT 15.1726 USDT 15.1591 USDT
2022-01-02 15.6246 USDT 21,006.0659 PYR 15.4099 USDT 15.0950 USDT 15.2660 USDT 15.9531 USDT
2022-01-01 15.0853 USDT 13,065.4657 PYR 14.7008 USDT 14.6000 USDT 14.8622 USDT 15.4470 USDT
2021-12-31 15.0309 USDT 47,134.7304 PYR 15.1427 USDT 14.5622 USDT 14.8497 USDT 14.7202 USDT
2021-12-30 15.6595 USDT 109,627.5045 PYR 15.8698 USDT 14.8500 USDT 15.2383 USDT 15.8127 USDT
2021-12-29 16.3623 USDT 42,475.4019 PYR 16.3033 USDT 15.8603 USDT 16.2629 USDT 16.1664 USDT
2021-12-28 17.0353 USDT 36,827.6337 PYR 18.7121 USDT 15.6774 USDT 16.3291 USDT 16.5142 USDT
2021-12-27 18.8545 USDT 25,850.8828 PYR 17.5695 USDT 17.3505 USDT 17.5944 USDT 18.6132 USDT
2021-12-26 17.8571 USDT 19,033.5047 PYR 18.0604 USDT 16.8341 USDT 17.3899 USDT 17.7974 USDT
2021-12-25 18.1754 USDT 19,393.9829 PYR 17.9683 USDT 17.1673 USDT 17.9647 USDT 18.2841 USDT
2021-12-24 20.6089 USDT 27,041.2988 PYR 22.3600 USDT 18.4612 USDT 18.8511 USDT 18.4698 USDT
2021-12-23 20.1238 USDT 32,856.9789 PYR 18.3735 USDT 18.0032 USDT 18.3541 USDT 22.1160 USDT
2021-12-22 20.0386 USDT 14,536.9316 PYR 20.0329 USDT 19.0164 USDT 19.3587 USDT 19.2677 USDT
2021-12-21 17.8131 USDT 33,699.1699 PYR 15.9680 USDT 15.6194 USDT 15.9775 USDT 19.6680 USDT
2021-12-20 16.3939 USDT 39,579.8206 PYR 16.9361 USDT 15.3240 USDT 16.0201 USDT 16.2876 USDT
2021-12-19 16.6183 USDT 102,778.4056 PYR 20.7033 USDT 14.1106 USDT 16.1756 USDT 16.8304 USDT
2021-12-18 20.9726 USDT 18,231.8305 PYR 21.1163 USDT 20.3088 USDT 20.6598 USDT 20.7692 USDT
2021-12-17 21.3513 USDT 19,769.6628 PYR 22.2371 USDT 20.1607 USDT 20.8409 USDT 21.2023 USDT
2021-12-16 22.8227 USDT 13,372.5292 PYR 22.5904 USDT 21.5929 USDT 21.9511 USDT 21.9511 USDT
2021-12-15 21.1400 USDT 35,402.7768 PYR 21.0174 USDT 19.1015 USDT 19.9043 USDT 23.0963 USDT
2021-12-14 20.8486 USDT 24,673.7531 PYR 23.4086 USDT 18.3411 USDT 19.2480 USDT 18.5913 USDT
2021-12-13 22.9884 USDT 96,417.7068 PYR 29.5861 USDT 20.7002 USDT 21.7199 USDT 23.3583 USDT
2021-12-12 29.8442 USDT 18,172.3323 PYR 27.8876 USDT 26.9178 USDT 27.4369 USDT 31.0342 USDT
2021-12-11 27.0737 USDT 14,681.3039 PYR 25.0258 USDT 24.3931 USDT 26.1081 USDT 27.6198 USDT
2021-12-10 27.0615 USDT 20,766.1436 PYR 27.7411 USDT 24.6088 USDT 25.8999 USDT 25.9447 USDT
2021-12-09 26.8508 USDT 25,456.5933 PYR 28.2962 USDT 23.7291 USDT 25.1955 USDT 28.7612 USDT
2021-12-08 28.8606 USDT 12,992.0401 PYR 29.6755 USDT 26.5221 USDT 27.9492 USDT 28.6043 USDT
2021-12-07 30.5685 USDT 24,267.0918 PYR 27.7058 USDT 27.2871 USDT 28.3705 USDT 28.7082 USDT
2021-12-06 22.7363 USDT 31,009.7072 PYR 26.3123 USDT 18.8384 USDT 22.0350 USDT 25.5865 USDT
2021-12-05 29.8236 USDT 14,445.6420 PYR 29.8839 USDT 25.5243 USDT 26.4198 USDT 25.6002 USDT
2021-12-04 28.4729 USDT 28,057.0663 PYR 35.2945 USDT 24.4530 USDT 26.5093 USDT 31.3211 USDT
2021-12-03 37.3249 USDT 13,772.0137 PYR 37.9887 USDT 32.4123 USDT 33.7604 USDT 35.5134 USDT
2021-12-02 39.3494 USDT 20,153.3703 PYR 41.2499 USDT 36.7009 USDT 38.3726 USDT 38.1551 USDT
2021-12-01 45.9554 USDT 26,129.0742 PYR 44.3964 USDT 42.7897 USDT 44.3964 USDT 44.5345 USDT
12