Identifier on Huobi: pushusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
2.5491 USDT |
264,595.6273 PUSH |
2.7715 USDT |
2.3880 USDT |
2.4628 USDT |
2.6573 USDT |
| 2021-09-25 |
2.7770 USDT |
177,192.8856 PUSH |
2.8237 USDT |
2.7000 USDT |
2.7703 USDT |
2.7488 USDT |
| 2021-09-24 |
3.0190 USDT |
298,595.5007 PUSH |
3.1408 USDT |
2.7852 USDT |
2.8245 USDT |
2.8300 USDT |
| 2021-09-23 |
3.1372 USDT |
884,140.7604 PUSH |
3.0981 USDT |
3.0754 USDT |
3.0909 USDT |
3.1499 USDT |
| 2021-09-22 |
3.0233 USDT |
578,922.1826 PUSH |
2.7913 USDT |
2.7748 USDT |
2.8561 USDT |
3.1012 USDT |
| 2021-09-21 |
3.0947 USDT |
487,716.8263 PUSH |
3.0500 USDT |
2.9177 USDT |
2.9583 USDT |
2.9196 USDT |
| 2021-09-20 |
3.3595 USDT |
312,972.2948 PUSH |
3.4989 USDT |
2.9816 USDT |
3.1015 USDT |
3.0993 USDT |
| 2021-09-19 |
3.5021 USDT |
478,732.4992 PUSH |
3.4710 USDT |
3.4566 USDT |
3.4720 USDT |
3.5020 USDT |
| 2021-09-18 |
3.5452 USDT |
178,959.3755 PUSH |
3.4917 USDT |
3.4471 USDT |
3.4599 USDT |
3.4812 USDT |
| 2021-09-17 |
3.6255 USDT |
125,073.1481 PUSH |
3.7816 USDT |
3.4609 USDT |
3.4895 USDT |
3.4899 USDT |
| 2021-09-16 |
3.7396 USDT |
124,740.0888 PUSH |
3.8160 USDT |
3.6319 USDT |
3.6642 USDT |
3.7886 USDT |
| 2021-09-15 |
3.7410 USDT |
543,616.9486 PUSH |
3.5187 USDT |
3.4345 USDT |
3.4500 USDT |
3.7933 USDT |
| 2021-09-14 |
3.4975 USDT |
465,318.6689 PUSH |
3.5018 USDT |
3.4137 USDT |
3.4565 USDT |
3.4660 USDT |
| 2021-09-13 |
3.4278 USDT |
317,226.1060 PUSH |
3.6941 USDT |
3.3000 USDT |
3.3821 USDT |
3.4719 USDT |
| 2021-09-12 |
3.7289 USDT |
60,117.8037 PUSH |
3.7272 USDT |
3.6052 USDT |
3.6376 USDT |
3.7177 USDT |
| 2021-09-11 |
3.6704 USDT |
284,714.2607 PUSH |
3.5844 USDT |
3.5359 USDT |
3.6013 USDT |
3.7788 USDT |
| 2021-09-10 |
3.7994 USDT |
136,412.1220 PUSH |
3.8416 USDT |
3.5491 USDT |
3.5593 USDT |
3.5593 USDT |
| 2021-09-09 |
3.9717 USDT |
427,971.4928 PUSH |
3.9962 USDT |
3.8100 USDT |
3.8362 USDT |
3.8343 USDT |
| 2021-09-08 |
3.8092 USDT |
346,312.1056 PUSH |
3.7548 USDT |
3.6150 USDT |
3.7346 USDT |
3.9188 USDT |
| 2021-09-07 |
4.2614 USDT |
973,522.4651 PUSH |
4.4834 USDT |
3.4207 USDT |
3.7420 USDT |
3.7315 USDT |
| 2021-09-06 |
4.5375 USDT |
1,226,538.0295 PUSH |
4.6103 USDT |
4.4400 USDT |
4.4711 USDT |
4.4858 USDT |
| 2021-09-05 |
4.6465 USDT |
824,029.2647 PUSH |
4.6232 USDT |
4.5703 USDT |
4.6333 USDT |
4.6254 USDT |
| 2021-09-04 |
4.5839 USDT |
1,245,179.0786 PUSH |
4.5642 USDT |
4.4700 USDT |
4.5551 USDT |
4.6242 USDT |
| 2021-09-03 |
4.6783 USDT |
1,308,426.7399 PUSH |
4.8346 USDT |
4.3200 USDT |
4.5459 USDT |
4.5365 USDT |
| 2021-09-02 |
4.9218 USDT |
543,171.7301 PUSH |
4.8815 USDT |
4.6500 USDT |
4.8452 USDT |
4.8700 USDT |
| 2021-09-01 |
4.7451 USDT |
972,551.9280 PUSH |
4.6498 USDT |
4.6000 USDT |
4.6652 USDT |
4.8488 USDT |
| 2021-08-31 |
4.7899 USDT |
1,119,437.8204 PUSH |
4.7664 USDT |
4.4306 USDT |
4.6200 USDT |
4.6623 USDT |
| 2021-08-30 |
5.4830 USDT |
4,287,973.3388 PUSH |
3.7545 USDT |
3.7545 USDT |
4.9666 USDT |
4.7645 USDT |